Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.6
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,217.6
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,950.8
    135.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.7
    33.7 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,872.3
    5.3 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 332.8M
  • Rise: 126
  • Fall: 101
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
Mermaid Maritime0.118+0.008
CromwellReit EUR0.570+0.010
ThaiBev0.830+0.045
Interra Resource^0.078+0.005
Medtecs Intl0.115+0.002
ComfortDelGro2.100-0.080
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,959.0 +143.4
HSCEI 10,934.6 +71.2
Jakarta 5,873.9 +6.9
Nikkei 225 23,537.0 -150.6
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,240.8 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OVERSEAS CHINA OVERSEAS
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 11:36
Last (HKD): 28.700 Change: +0.050 High: 29.000 Remarks: -
Change (%): +0.17 Low: 28.450
Open 28.600 Yesterday's Close 28.650
Buy Price 28.650 Sell Price 28.700
Buy Volume ('000) 22 Sell Volume ('000) 46
Cumulative Volume ('000) 7,073.996 Cumulative Value 204,363,804
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.09816 Trailing EPS (HKD) e 4.25540 NAV (HKD) b 27.5998
PE a 7.003 Trailing PE f 6.744 Price / NAV b 1.0399
Dividend (HKD) d 0.900000 Cash In Hand (HKD) g 10.2258 Issued & Paid-up Shares c 10,956,200,000
Dividend Yield (%) d 3.136 Price / Cash In Hand g 2.807 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 50.09 Market Cap (M) 314,442.940
Beta - 500 Daysi 1.207 R-Squared - 500 Days (%)i 53.84 Enterprise Value (M) 431,234.229
Piotroski F Score 4 Exchange Code 688 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.99 6-Month VWAP 26.710 Free Float (%) 34.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OVERSEAS HKEx 314,442.940 7.003 6.744 1.0399 3.136
Industry Real Estate Development HKEx 22,834.048 7.495 7.904 0.8134 3.548
Local Peer CHINA VANKE HKEx 353,757.295 8.843 8.197 1.9257 3.719
Local Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Local Peer CHINA RES LAND HKEx 257,783.481 8.979 7.985 1.5714 3.339
Local Peer EVERGRANDE HKEx 254,183.040 5.739 10.265 1.5288 -
Local Peer COUNTRY GARDEN HKEx 238,651.140 5.820 5.571 1.6033 5.053
Local Peer LONGFOR GROUP HKEx 224,015.705 11.648 11.407 2.3446 2.956
Local Peer SUNAC HKEx 206,084.376 10.503 8.752 2.8641 2.014
Local Peer CK ASSET HKEx 191,872.130 4.783 6.293 0.5767 3.657
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer SWIREPROPERTIES HKEx 148,005.000 5.163 9.006 0.5199 3.320
Local Peer WHARF REIC HKEx 128,736.152 7.141 8.677 0.5781 4.953
Local Peer NEW WORLD DEV HKEx 106,771.968 5.879 5.879 0.4769 4.883
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Global Peer CapitaLand SGX 18,739.478 10.633 11.122 0.8283 2.666
Global Peer SCENTRE GROUP LIMITED ASX 19,702.241 8.614 12.593 0.8279 5.966
Global Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 13.146 1.2596 3.505
Global Peer CityDev SGX 10,030.325 18.424 17.452 1.0076 0.723
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), Jaya Real Property Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), TAGB (Bursa), Tosei (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CGD (SET), ANAN (SET), MKH (Bursa), PP Properti Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), NUSA (SET), APAC Realty (SGX), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), MCT (Bursa), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), GLOMAC (Bursa), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), KWG (SET), JCK (SET), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), NCH (SET), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), TIGER (Bursa), POLAR (SET), GOB (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+6.89 %
10 Days -+3.450
+13.66 %
20 Days --0.950
-3.20 %
Medium Term Return 3 Months -+3.100
+12.11 %
6 Months 0.450+3.900
+17.54 %
1 Year 0.950-0.250
+2.42 %
Long Term Return 2 Years 1.800+0.050
+6.46 %
3 Years 2.570+5.100
+32.50 %
5 Years 3.880+5.480
+40.31 %
Annualised Return Annualised --
+7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.700 - 31.300 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +21.10
Change From 1 Year High -2.600 % Change From 1 Year High (%) -8.31
2 Years Range 22.350 - 31.300 Change From 2 Years Low +6.350 % Change From 2 Years Low (%) +28.41
Change From 2 Years High -2.600 % Change From 2 Years High (%) -8.31
5 Years Range 20.150 - 33.644 Change From 5 Years Low +8.550 % Change From 5 Years Low (%) +42.43
Change From 5 Years High -4.944 % Change From 5 Years High (%) -14.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Land & Investment Ltd. is an investment holding company, which engages in the provision of finance, treasury, and management services. The company operates its business through the following segments: Property Development, Property Investment and Other Operations. The Property Development segment involves in property development activities. The Property Investment segment offers property rentals. The Other Operations segment comprises of real estate agency and management services; and construction and building design consultancy services. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 27.850 28.800 27.850 28.650 14,088,638 28.5636
13 Feb 2020 28.100 28.550 27.950 28.150 11,937,726 28.1696
12 Feb 2020 28.250 28.550 27.850 28.200 16,098,560 28.2579
11 Feb 2020 27.350 28.200 27.200 28.150 23,995,892 27.9131
10 Feb 2020 26.350 27.300 26.250 27.150 10,942,314 27.0659
07 Feb 2020 26.800 27.200 26.650 26.850 12,321,644 26.9289
06 Feb 2020 26.600 27.400 26.400 27.350 19,467,802 27.0664
05 Feb 2020 26.700 26.700 26.050 26.200 16,742,548 26.2961
04 Feb 2020 25.300 26.100 25.300 26.000 20,348,523 25.7978
03 Feb 2020 25.000 25.750 25.000 25.350 16,160,985 25.4548
31 Jan 2020 26.100 26.100 25.250 25.250 19,901,505 25.4340
30 Jan 2020 25.750 25.900 25.300 25.350 26,942,396 25.7247
29 Jan 2020 26.400 26.400 25.850 25.950 21,971,229 25.9995
24 Jan 2020 27.000 27.150 26.750 26.950 12,354,491 26.9312
23 Jan 2020 27.500 27.850 26.900 27.150 26,186,448 27.3587
22 Jan 2020 28.000 28.350 27.900 28.250 15,884,349 28.1567
21 Jan 2020 28.400 28.650 27.800 27.850 16,100,480 28.0489
20 Jan 2020 29.500 29.750 28.800 28.850 12,027,884 29.2065
17 Jan 2020 30.100 30.250 29.500 29.650 11,875,459 29.8110
16 Jan 2020 29.300 30.350 29.300 30.300 17,332,687 30.0401
15 Jan 2020 29.750 29.850 29.250 29.450 9,586,113 29.5153
14 Jan 2020 29.700 29.900 29.400 29.600 10,253,626 29.5982
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
25.000 28.800 25.000 28.650 162,104,632 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
29.300 30.350 25.000 25.250 180,576,928 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
28.900 29.300 25.000 29.450 228,311,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.