Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA OVERSEAS CHINA OVERSEAS
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 25.200 Change: - High: 25.450 Remarks: -
Change (%): - Low: 25.000
Open 25.450 Yesterday's Close 25.200
Buy Price 25.150 Sell Price 25.200
Buy Volume ('000) 494 Sell Volume ('000) 1,104
Cumulative Volume ('000) 14,477.333 Cumulative Value 364,493,992
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 4.09816 Trailing EPS (HKD) e 4.25540 NAV (HKD) b 27.5998
PE a 6.149 Trailing PE f 5.922 Price / NAV b 0.9131
Dividend (HKD) d 0.900000 Cash In Hand (HKD) g 10.2258 Issued & Paid-up Shares c 10,956,200,000
Dividend Yield (%) d 3.571 Price / Cash In Hand g 2.464 Treasury Shares h -
Beta - 75 Daysi 1.181 R-Squared - 75 Days(%)i 70.98 Market Cap (M) 276,096.240
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 51.02 Enterprise Value (M) 392,887.529
Piotroski F Score 4 Exchange Code 688 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.69 6-Month VWAP 27.630 Free Float (%) 34.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Industry Real Estate Development HKEx 21,338.508 6.586 6.809 0.7188 3.574
Local Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Local Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Local Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Local Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Local Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Local Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Local Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Local Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Local Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Local Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Local Peer NEW WORLD DEV HKEx 103,077.072 4.417 4.414 0.4697 4.756
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), KAISA PROSPER (HKEx), CS HEALTH (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,007.429 16.937 16.792 4.0850 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Global Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Global Peer VICI PROPERTIES INC NYSE 10,575.478 20.197 18.381 1.3944 -
Global Peer CPN SET 299,574.000 26.710 27.804 4.8850 2.097
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,064.697 14.593 15.102 1.8484 0.529
Global Peer CityDev SGX 8,951.113 16.442 14.401 0.9037 0.811
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), UOADEV (Bursa), QH (SET), Citra Putra Realty Tbk. (IDX), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), U (SET), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), GLAND (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Metropolitan Land Tbk. (IDX), PF (SET), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), RML (SET), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), DESANE GROUP HLDGS (ASX), JSP (SET), RICHY (SET), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), Pan Hong (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CMC (SET), Singapore-eDev (SGX), PASDEC (Bursa), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), J (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), MERIDIAN (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.450-1.250
-3.02 %
10 Days 0.450-0.500
-0.19 %
20 Days 0.450+0.100
+2.19 %
Medium Term Return 3 Months 0.450-2.600
-7.73 %
6 Months 0.950-3.400
-8.57 %
1 Year 0.950-0.950-
Long Term Return 2 Years 1.800-2.100
-1.10 %
3 Years 2.570-2.050
+1.91 %
5 Years 3.880+4.747
+42.18 %
Annualised Return Annualised --
+7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.350 - 31.300 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +12.75
Change From 1 Year High -6.100 % Change From 1 Year High (%) -19.49
2 Years Range 22.350 - 32.200 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +12.75
Change From 2 Years High -7.000 % Change From 2 Years High (%) -21.74
5 Years Range 19.564 - 33.644 Change From 5 Years Low +5.636 % Change From 5 Years Low (%) +28.81
Change From 5 Years High -8.444 % Change From 5 Years High (%) -25.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Overseas Land & Investment Ltd. is an investment holding company, which engages in the provision of finance, treasury, and management services. The company operates its business through the following segments: Property Development, Property Investment and Other Operations. The Property Development segment involves in property development activities. The Property Investment segment offers property rentals. The Other Operations segment comprises of real estate agency and management services; and construction and building design consultancy services. The company was founded in 1979 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 25.450 25.450 25.000 25.200 14,477,333 25.1769
19 Sep 2019 25.400 25.550 25.000 25.200 9,245,382 25.2290
18 Sep 2019 25.550 25.750 25.400 25.550 10,596,619 25.6035
17 Sep 2019 25.750 25.750 25.100 25.400 11,711,893 25.3115
16 Sep 2019 26.550 26.550 25.950 26.250 9,909,935 26.1764
13 Sep 2019 26.200 26.550 25.850 26.450 9,637,126 26.3473
12 Sep 2019 26.300 26.300 25.650 25.800 8,672,679 25.8757
11 Sep 2019 25.650 26.200 25.550 26.100 16,711,030 25.9802
10 Sep 2019 25.550 25.700 25.250 25.550 8,702,790 25.5288
09 Sep 2019 25.600 25.750 25.100 25.350 8,438,904 25.3496
06 Sep 2019 26.250 26.250 25.450 25.700 8,077,942 25.7121
05 Sep 2019 25.750 26.050 25.150 25.600 12,597,714 25.6247
04 Sep 2019 24.500 25.800 24.500 25.650 14,916,012 25.4194
03 Sep 2019 24.800 24.950 24.400 24.550 5,133,554 24.6237
02 Sep 2019 24.550 24.950 24.550 24.800 7,342,306 24.8047
30 Aug 2019 25.250 25.350 24.550 24.800 14,593,011 24.9728
29 Aug 2019 24.800 25.050 24.400 24.850 9,056,534 24.7364
28 Aug 2019 25.000 25.150 24.700 24.900 9,989,179 24.9412
27 Aug 2019 24.550 25.250 24.550 24.600 20,018,587 24.7593
26 Aug 2019 24.400 24.550 24.000 24.450 23,851,846 24.2613
23 Aug 2019 25.100 25.200 24.650 25.100 11,523,170 25.0144
22 Aug 2019 26.100 26.150 25.250 25.350 13,247,914 25.5051
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
25.600 26.550 25.000 25.200 108,103,691 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
24.400 26.550 24.000 25.700 125,576,685 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
27.800 28.000 25.000 25.100 265,398,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.