Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVB KUNLUN FG KVB KUNLUN FG
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 15:52
Last (HKD): 0.350 Change: -0.005 High: 0.350 Remarks: -
Change (%): -1.41 Low: 0.330
Open 0.330 Yesterday's Close 0.355
Buy Price 0.350 Sell Price 0.360
Buy Volume ('000) 15 Sell Volume ('000) 120
Cumulative Volume ('000) 100 Cumulative Value 33,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01684 Trailing EPS (HKD) e -0.02620 NAV (HKD) b 0.2434
PE a 20.784 Trailing PE f - Price / NAV b 1.4380
Dividend (HKD) d - Cash In Hand (HKD) g 0.1605 Issued & Paid-up Shares c 2,033,290,000
Dividend Yield (%) d - Price / Cash In Hand g 2.181 Treasury Shares h -
Beta - 75 Daysi -0.319 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 711.652
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 1.80 Enterprise Value (M) 323.096
Piotroski F Score 5 Exchange Code 6877 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.81 6-Month VWAP 0.354 Free Float (%) 20.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVB KUNLUN FG HKEx 711.652 20.784 - 1.4380 -
Industry Investment Banks/Brokers HKEx 18,983.958 24.994 17.464 0.9791 2.477
Local Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Local Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Local Peer HTSC HKEx 111,098.196 22.075 16.221 0.8361 5.060
Local Peer GTJA HKEx 111,883.852 18.287 12.576 0.8358 2.436
Local Peer HAITONG SEC HKEx 94,313.940 18.099 10.618 0.6774 2.078
Local Peer GF SEC HKEx 63,940.945 14.870 9.904 0.6252 -
Local Peer CICC HKEx 62,051.368 15.251 14.655 1.2554 1.230
Local Peer CMSC HKEx 59,825.740 16.513 8.493 0.7822 3.371
Local Peer SWHY HKEx 58,092.568 11.789 9.875 0.6962 -
Local Peer CGS HKEx 41,765.470 14.466 10.013 0.6130 2.486
Local Peer DFZQ HKEx 32,170.836 26.133 16.125 0.5370 2.474
Local Peer EB SECURITIES HKEx 26,604.253 257.474 29.820 0.4817 1.972
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), MASON GP HOLD (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Batavia Prosperindo Internasional Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), KGI (SET), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.41 %
10 Days --0.015
-4.11 %
20 Days -+0.035
+11.11 %
Medium Term Return 3 Months ---
6 Months --0.130
-27.08 %
1 Year --0.005
-1.41 %
Annualised Return Annualised --
-1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.520 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.170 % Change From 1 Year High (%) -32.69
2 Years Range 0.275 - 0.800 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.450 % Change From 2 Years High (%) -56.25
5 Years Range 0.275 - 0.800 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -0.450 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVB Kunlun Financial Group Ltd. is an investment holding company, which engages in the provision of leveraged foreign exchange and other trading, cash dealing and Other services. It operates through the following segments: Margin Dealing, Unleveraged Cash Dealing, Investment Sales and PRC Business. The Margin Dealing segment provides leveraged foreign exchange, and other trading services in Hong Kong and New Zealand. The Unleveraged Cash Dealing segment offers non-leveraged foreign exchange trading services in New Zealand. The Investment Sales segment consists of sales and marketing functions to clients in New Zealand and Australia. The PRC Business segment covers trading and settlement of metals. KVB Kunlun Financial Group was founded by LI Zhi Da and Tsui Wang on November 9, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.350 0.355 0.350 0.355 20,000 0.3525
17 Oct 2019 0.350 0.350 0.350 0.350 20,000 0.3500
16 Oct 2019 0.360 0.360 0.360 0.360 - -
15 Oct 2019 0.355 0.360 0.350 0.360 45,000 0.3544
14 Oct 2019 0.350 0.370 0.350 0.370 145,000 0.3605
11 Oct 2019 0.355 0.370 0.355 0.370 140,000 0.3616
10 Oct 2019 0.350 0.375 0.350 0.375 185,000 0.3622
09 Oct 2019 0.350 0.365 0.335 0.365 110,000 0.3468
08 Oct 2019 0.375 0.375 0.340 0.360 85,000 0.3582
04 Oct 2019 0.360 0.365 0.355 0.365 235,000 0.3588
03 Oct 2019 0.335 0.340 0.330 0.340 120,000 0.3338
02 Oct 2019 0.350 0.355 0.330 0.350 515,000 0.3475
30 Sep 2019 0.315 0.315 0.315 0.315 - -
27 Sep 2019 0.315 0.315 0.315 0.315 115,000 0.3150
26 Sep 2019 0.315 0.315 0.315 0.315 20,000 0.3150
25 Sep 2019 0.315 0.315 0.315 0.315 - -
24 Sep 2019 0.315 0.315 0.315 0.315 20,000 0.3150
23 Sep 2019 0.315 0.315 0.315 0.315 - -
20 Sep 2019 0.300 0.330 0.300 0.315 510,000 0.3127
19 Sep 2019 0.310 0.310 0.310 0.310 - -
18 Sep 2019 0.305 0.310 0.305 0.310 60,000 0.3092
17 Sep 2019 0.310 0.310 0.310 0.310 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.360 0.375 0.335 0.355 985,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.310 0.375 0.310 0.340 1,300,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.325 0.375 0.325 0.310 3,865,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.