Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUISHAN DAIRY HUISHAN DAIRY
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 0.420 Change: - High: 0.420 Remarks: H
Remarks legend:
Change (%): - Low: 0.420
Open 0.420 Yesterday's Close 0.420
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05990 Trailing EPS (HKD) e 0.04576 NAV (HKD) b 1.1118
PE a 7.012 Trailing PE f 9.178 Price / NAV b 0.3778
Dividend (HKD) d 0.014431 Cash In Hand (HKD) g 0.7873 Issued & Paid-up Shares c 13,476,500,000
Dividend Yield (%) d 3.436 Price / Cash In Hand g 0.533 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,660.130
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,298.226
Piotroski F Score 6 Exchange Code 6863 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUISHAN DAIRY HKEx 5,660.130 7.012 9.178 0.3778 3.436
Industry Agricultural Commodities/Milling HKEx 2,742.855 5454.298 2605.392 0.9668 3.078
Local Peer C.P. POKPHAND HKEx 16,466.372 7.459 8.182 1.5819 6.615
Local Peer LEYOU TECH H HKEx 8,074.028 50.462 60.219 4.0595 -
Local Peer CH MODERN D HKEx 7,010.328 - - 0.9403 -
Local Peer GLOBAL BIO-CHEM HKEx 1,382.184 - - -0.3276 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2897 -
Local Peer VEDAN INT'L HKEx 1,187.737 10.609 8.721 0.5230 5.644
Local Peer ZHONGDI DAIRY HKEx 934.854 12.489 12.082 0.3819 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 352.195 6.208 21.763 0.4840 -
Local Peer GLOBAL SWEET HKEx 190.949 - - -0.4680 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.5646 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), TSH (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), MSM (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --2.440
-85.31 %
5 Years --1.370
-76.54 %
Annualised Return Annualised --
-25.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.420 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.420 - 0.420 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.250 - 3.230 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -2.810 % Change From 5 Years High (%) -87.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Huishan Dairy Holdings Co. Ltd. engages in the production and distribution of dairy products. Its business model covers the entire dairy value chain from plantation and processing of alfalfa and supplementary feeds and processing of concentrated feeds to dairy farming and manufacturing and sales of dairy products under the "Huishan" brand. The company was founded by Kai Yang on March 31, 2011 and is headquartered in Shenyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.420 0.420 0.420 0.420 - -
15 Oct 2019 0.420 0.420 0.420 0.420 - -
14 Oct 2019 0.420 0.420 0.420 0.420 - -
11 Oct 2019 0.420 0.420 0.420 0.420 - -
10 Oct 2019 0.420 0.420 0.420 0.420 - -
09 Oct 2019 0.420 0.420 0.420 0.420 - -
08 Oct 2019 0.420 0.420 0.420 0.420 - -
04 Oct 2019 0.420 0.420 0.420 0.420 - -
03 Oct 2019 0.420 0.420 0.420 0.420 - -
02 Oct 2019 0.420 0.420 0.420 0.420 - -
30 Sep 2019 0.420 0.420 0.420 0.420 - -
27 Sep 2019 0.420 0.420 0.420 0.420 - -
26 Sep 2019 0.420 0.420 0.420 0.420 - -
25 Sep 2019 0.420 0.420 0.420 0.420 - -
24 Sep 2019 0.420 0.420 0.420 0.420 - -
23 Sep 2019 0.420 0.420 0.420 0.420 - -
20 Sep 2019 0.420 0.420 0.420 0.420 - -
19 Sep 2019 0.420 0.420 0.420 0.420 - -
18 Sep 2019 0.420 0.420 0.420 0.420 - -
17 Sep 2019 0.420 0.420 0.420 0.420 - -
16 Sep 2019 0.420 0.420 0.420 0.420 - -
13 Sep 2019 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.420 0.420 0.420 0.420 - -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.420 0.420 0.420 0.420 - -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.420 0.420 0.420 0.420 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.