Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 16:08
Last (HKD): 30.200 Change: +1.100 High: 30.450 Remarks: -
Change (%): +3.78 Low: 29.700
Open 29.700 Yesterday's Close 29.100
Buy Price 30.200 Sell Price 30.200
Buy Volume ('000) 540 Sell Volume ('000) 558
Cumulative Volume ('000) 10,094.136 Cumulative Value 303,837,144
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.49986 NAV (HKD) b 2.2420
PE a 82.090 Trailing PE f 60.417 Price / NAV b 13.4701
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.4812 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.252 Price / Cash In Hand g 62.760 Treasury Shares h -
Beta - 75 Daysi 1.397 R-Squared - 75 Days(%)i 54.45 Market Cap (M) 160,060.000
Beta - 500 Daysi 1.038 R-Squared - 500 Days (%)i 25.30 Enterprise Value (M) 161,541.723
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 38.99 6-Month VWAP 32.507 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 160,060.000 82.090 60.417 13.4701 0.252
Industry Restaurants HKEx 6,666.249 7.978 7.838 4.5595 6.037
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,187.842 - 113.915 - -
Local Peer CAFE DE CORAL H HKEx 7,377.778 12.499 14.728 2.5610 6.610
Local Peer XIABUXIABU HKEx 6,391.269 11.667 33.707 - 3.313
Local Peer AJISEN (CHINA) HKEx 2,041.180 3.128 3.454 0.5589 7.914
Local Peer FAIRWOOD HOLD HKEx 1,909.316 10.610 13.983 2.5562 7.951
Local Peer CHINA ENERGY HKEx 1,349.758 48.966 - 0.8544 -
Local Peer BEST FOOD HLDG HKEx 1,262.928 - - 1.1283 -
Local Peer U BANQUET GP HKEx 1,092.750 - - 7.3495 -
Local Peer TAO HEUNG HLDGS HKEx 1,006.444 8.647 8.054 0.6271 11.616
Local Peer TAI HING GROUP HKEx 920.000 3.017 11.969 0.9517 -
Local Peer TANG PALACE HKEx 774.742 5.679 5.910 1.5979 12.690
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 125,332.004 21.156 20.801 -15.2653 2.565
Global Peer STARBUCKS CORP NASDAQ 79,647.282 22.129 21.384 -11.7823 2.216
Global Peer YUM BRANDS INC NYSE 21,259.091 13.787 16.429 -2.6521 2.073
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,770.687 100.653 50.750 10.5588 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,899.506 22.457 22.299 5.1672 1.001
Global Peer DOMINOS PIZZA INC NYSE 13,533.432 37.388 33.774 -3.9621 0.666
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,017.575 19.637 18.690 4.8263 6.933
Global Peer DARDEN RESTAURANTS INC NYSE 6,907.843 9.683 10.868 2.9506 5.809
Global Peer ARAMARK NYSE 5,320.332 9.369 15.483 1.5414 1.971
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,379.005 19.047 18.093 -7.4472 2.621
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), MM (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), FAT BRANDS INC (NASDAQ), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), LUBYS INC (NYSE), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.15 %
10 Days --0.200
-0.66 %
20 Days --2.100
-6.50 %
Medium Term Return 3 Months --1.100
-3.51 %
6 Months --3.300
-9.85 %
1 Year 0.076+2.250
+8.32 %
Annualised Return Annualised --
+8.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.400 - 39.000 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +18.90
Change From 1 Year High -8.800 % Change From 1 Year High (%) -22.56
2 Years Range 15.500 - 39.000 Change From 2 Years Low +14.700 % Change From 2 Years Low (%) +94.84
Change From 2 Years High -8.800 % Change From 2 Years High (%) -22.56
5 Years Range 15.500 - 39.000 Change From 5 Years Low +14.700 % Change From 5 Years Low (%) +94.84
Change From 5 Years High -8.800 % Change From 5 Years High (%) -22.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 29.700 30.450 29.700 30.200 10,094,136 30.1004
30 Mar 2020 30.000 30.600 28.700 29.100 15,995,158 29.1856
27 Mar 2020 31.300 31.450 30.000 30.500 9,799,386 30.4388
26 Mar 2020 31.400 31.400 29.800 30.450 12,686,364 30.5932
25 Mar 2020 31.400 32.350 30.600 31.200 11,830,475 31.3513
24 Mar 2020 29.300 30.800 29.300 30.550 12,482,528 30.0671
23 Mar 2020 29.050 29.650 28.300 28.400 13,540,866 28.6183
20 Mar 2020 29.450 31.000 28.700 30.500 15,964,766 29.7452
19 Mar 2020 29.300 29.800 27.450 28.250 16,429,883 28.3535
18 Mar 2020 30.700 32.000 28.600 29.150 18,985,044 30.1738
17 Mar 2020 29.350 31.450 29.200 30.400 15,247,063 30.2292
16 Mar 2020 32.650 33.200 29.500 30.000 13,405,277 30.9404
13 Mar 2020 30.850 33.600 30.000 33.350 20,748,409 31.7304
12 Mar 2020 33.800 34.050 31.700 32.350 13,060,010 32.6938
11 Mar 2020 34.400 35.000 33.800 34.400 9,574,620 34.4503
10 Mar 2020 32.500 34.900 31.900 34.000 12,999,727 33.7274
09 Mar 2020 34.000 34.000 32.450 32.550 7,549,902 33.2425
06 Mar 2020 34.400 34.700 33.800 34.600 3,622,829 34.4030
05 Mar 2020 32.800 34.950 32.600 34.550 13,921,027 34.3189
04 Mar 2020 32.300 32.650 31.700 32.450 4,930,740 32.2598
03 Mar 2020 32.500 33.350 32.050 32.300 8,021,297 32.6741
02 Mar 2020 31.350 32.400 31.350 32.150 6,588,032 32.0824
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
30.700 32.350 27.450 30.200 137,808,606 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
32.300 32.650 27.450 30.400 115,059,604 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
32.450 32.450 27.450 32.300 175,033,042 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.