Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 36.000 Change: -0.950 High: 37.250 Remarks: -
Change (%): -2.57 Low: 35.800
Open 36.500 Yesterday's Close 36.950
Buy Price 35.900 Sell Price 35.900
Buy Volume ('000) 240 Sell Volume ('000) 234
Cumulative Volume ('000) 9,531.081 Cumulative Value 347,345,895
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50164 Trailing EPS (HKD) e 0.50164 NAV (HKD) b 2.2420
PE a 71.765 Trailing PE f 71.764 Price / NAV b 16.0571
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.8620 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.417 Price / Cash In Hand g 41.763 Treasury Shares h -
Beta - 75 Daysi 1.092 R-Squared - 75 Days(%)i 46.85 Market Cap (M) 190,800.000
Beta - 500 Daysi 1.001 R-Squared - 500 Days (%)i 25.56 Enterprise Value (M) 192,281.723
Piotroski F Score 4 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 37.88 6-Month VWAP 33.026 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 190,800.000 71.765 71.764 16.0571 0.417
Industry Restaurants HKEx 7,738.401 10.108 10.718 8.5644 4.980
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,316.348 98.249 98.247 123.0483 -
Local Peer XIABUXIABU HKEx 9,045.480 27.689 27.689 3.4043 1.420
Local Peer CAFE DE CORAL H HKEx 9,117.820 123.828 123.826 3.4191 -
Local Peer FAIRWOOD HOLD HKEx 2,246.102 36.901 36.902 3.1161 -
Local Peer CHINA ENERGY HKEx 1,568.381 - - 1.0390 -
Local Peer AJISEN (CHINA) HKEx 1,309.848 7.384 7.384 0.3517 6.250
Local Peer TAI HING GROUP HKEx 1,300.000 16.914 16.913 1.3448 3.877
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 1,006.444 8.053 8.054 0.6271 9.596
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 138,167.576 22.931 23.806 -14.8673 2.555
Global Peer STARBUCKS CORP NASDAQ 86,731.425 24.097 25.586 -11.5179 2.035
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,933.575 88.342 91.407 18.5007 -
Global Peer YUM BRANDS INC NYSE 26,143.644 20.204 23.447 -3.1770 1.928
Global Peer YUM CHINA HOLDINGS INC NYSE 19,039.981 26.704 34.430 6.2344 0.948
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,294.005 25.341 24.991 7.4572 5.695
Global Peer DOMINOS PIZZA INC NYSE 14,910.678 37.211 34.703 -4.3956 0.679
Global Peer DARDEN RESTAURANTS INC NYSE 9,375.965 - - 4.0220 -
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,374.191 22.205 22.224 -8.4461 2.312
Global Peer ARAMARK NYSE 5,335.250 11.894 47.631 1.6833 2.043
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), BORNOIL (Bursa), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), Neo (SGX), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.300
+10.09 %
10 Days -+1.050
+3.00 %
20 Days --0.450
-1.23 %
Medium Term Return 3 Months 0.150+5.500
+18.52 %
6 Months 0.150+2.500
+7.91 %
1 Year 0.150+2.600
+8.23 %
Annualised Return Annualised --
+8.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.450 - 39.000 Change From 1 Year Low +8.550 % Change From 1 Year Low (%) +31.15
Change From 1 Year High -3.000 % Change From 1 Year High (%) -7.69
2 Years Range 15.500 - 39.000 Change From 2 Years Low +20.500 % Change From 2 Years Low (%) +132.26
Change From 2 Years High -3.000 % Change From 2 Years High (%) -7.69
5 Years Range 15.500 - 39.000 Change From 5 Years Low +20.500 % Change From 5 Years Low (%) +132.26
Change From 5 Years High -3.000 % Change From 5 Years High (%) -7.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 36.500 37.250 35.800 36.000 9,531,081 36.4435
07 Jul 2020 35.850 37.550 35.750 36.950 13,970,435 36.7840
06 Jul 2020 34.550 36.050 34.150 35.750 13,247,771 35.1590
03 Jul 2020 33.400 34.450 33.000 34.100 9,079,899 33.9003
02 Jul 2020 32.700 33.500 32.400 32.900 7,845,025 32.7707
30 Jun 2020 33.200 33.500 32.150 32.700 7,984,750 32.5279
29 Jun 2020 33.550 33.900 32.200 33.000 10,312,031 32.7079
26 Jun 2020 34.050 34.700 33.300 33.600 4,689,751 33.7326
24 Jun 2020 34.800 35.100 34.050 34.350 3,158,239 34.4680
23 Jun 2020 34.000 35.150 33.550 34.950 4,154,917 34.5199
22 Jun 2020 34.500 34.650 33.250 34.050 6,835,124 33.9113
19 Jun 2020 34.200 35.250 34.100 34.800 5,227,652 34.8546
18 Jun 2020 34.500 34.650 33.800 34.200 6,141,233 34.2241
17 Jun 2020 33.100 34.950 32.400 34.800 15,607,467 33.8036
16 Jun 2020 33.750 34.200 32.900 33.100 9,851,884 33.4248
15 Jun 2020 34.150 34.500 32.900 33.200 13,779,601 33.3247
12 Jun 2020 34.400 34.950 33.900 34.950 8,789,798 34.5627
11 Jun 2020 36.500 36.600 34.650 35.000 14,441,497 35.3534
10 Jun 2020 36.550 37.500 36.300 36.800 4,255,580 36.7776
09 Jun 2020 38.500 38.500 36.300 36.450 5,947,837 36.9569
08 Jun 2020 38.850 39.000 37.500 38.300 7,090,441 38.1557
05 Jun 2020 38.000 38.650 38.000 38.550 2,222,133 38.3767
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
34.000 37.550 32.150 36.000 83,973,899 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
38.500 38.500 32.150 34.050 90,877,673 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
33.800 37.550 32.150 38.300 199,395,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.