Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,220.3 -215.4
HSCEI 10,281.0 -94.6
Jakarta 6,220.9 -10.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,966.4 -40.0
Shanghai A 3,107.6 -42.0
Shanghai B 272.6 -0.7
PSE Comp 0.0
KOSPI 2,088.7 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 11:27
Last (HKD): 34.200 Change: -0.950 High: 35.600 Remarks: -
Change (%): -2.70 Low: 34.200
Open 35.600 Yesterday's Close 35.150
Buy Price 34.150 Sell Price 34.200
Buy Volume ('000) 3 Sell Volume ('000) 14
Cumulative Volume ('000) 872.68 Cumulative Value 30,345,605
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.41413 NAV (HKD) b 1.9725
PE a 92.963 Trailing PE f 82.583 Price / NAV b 17.3384
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.6549 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.222 Price / Cash In Hand g 52.222 Treasury Shares h -
Beta - 75 Daysi 0.548 R-Squared - 75 Days(%)i 6.70 Market Cap (M) 181,260.000
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 13.62 Enterprise Value (M) 181,092.409
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 30.792 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 181,260.000 92.963 82.583 17.3384 0.222
Industry Restaurants HKEx 7,390.844 7.588 9.296 5881.9758 5.207
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Local Peer CAFE DE CORAL H HKEx 12,543.043 21.249 21.249 3.6724 3.888
Local Peer XIABUXIABU HKEx 11,628.224 21.228 24.290 4.4162 1.821
Local Peer HUANXI MEDIA HKEx 4,637.350 - - 3.4075 -
Local Peer FAIRWOOD HOLD HKEx 2,875.633 15.980 15.980 3.6977 5.279
Local Peer AJISEN (CHINA) HKEx 2,510.542 3.847 4.249 0.6874 6.435
Local Peer TAI HING GROUP HKEx 2,070.000 6.788 6.788 2.1635 -
Local Peer CHINA ENERGY HKEx 1,901.068 68.966 - 1.2034 -
Local Peer TAO HEUNG HLDGS HKEx 1,382.590 11.879 10.084 0.8457 8.456
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Local Peer HOP HING GROUP HKEx 1,151.351 9.387 11.114 2.4686 5.169
Local Peer U BANQUET GP HKEx 1,099.560 - - 7.3942 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-5.00 %
10 Days --1.100
-3.12 %
20 Days --0.200
-0.58 %
Medium Term Return 3 Months -+4.200
+14.00 %
6 Months 0.076+11.450
+50.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 37.950 Change From 1 Year Low +18.700 % Change From 1 Year Low (%) +120.65
Change From 1 Year High -3.750 % Change From 1 Year High (%) -9.88
2 Years Range 15.500 - 37.950 Change From 2 Years Low +18.700 % Change From 2 Years Low (%) +120.65
Change From 2 Years High -3.750 % Change From 2 Years High (%) -9.88
5 Years Range 15.500 - 37.950 Change From 5 Years Low +18.700 % Change From 5 Years Low (%) +120.65
Change From 5 Years High -3.750 % Change From 5 Years High (%) -9.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 35.150 35.450 34.550 35.150 7,030,041 35.1273
19 Sep 2019 35.300 35.300 34.550 34.900 2,131,226 34.9371
18 Sep 2019 35.200 35.350 34.550 34.700 2,353,022 34.8380
17 Sep 2019 36.200 36.200 34.950 35.100 3,165,878 35.3113
16 Sep 2019 36.000 36.200 35.350 36.000 2,729,033 35.8834
13 Sep 2019 34.600 36.000 34.400 36.000 3,737,014 35.6187
12 Sep 2019 34.650 34.700 33.950 34.250 1,100,031 34.2239
11 Sep 2019 35.300 35.300 33.750 34.350 2,799,350 34.2617
10 Sep 2019 34.850 35.250 34.400 34.950 2,052,047 34.8885
09 Sep 2019 35.300 35.800 34.600 34.850 1,350,791 35.0972
06 Sep 2019 34.850 35.300 34.500 35.300 2,962,031 34.9439
05 Sep 2019 35.900 36.000 34.100 34.700 5,426,297 34.6987
04 Sep 2019 35.200 36.100 34.550 35.450 5,390,808 35.5966
03 Sep 2019 36.500 37.000 34.350 34.650 6,071,082 35.2068
02 Sep 2019 36.500 37.500 36.050 36.450 2,846,825 36.6429
30 Aug 2019 37.750 37.950 36.150 36.500 4,743,650 36.9641
29 Aug 2019 36.400 37.700 36.100 37.250 12,116,779 37.0995
28 Aug 2019 34.500 36.700 34.150 36.200 13,170,824 35.5008
27 Aug 2019 34.800 34.800 33.700 34.550 30,200,874 34.4331
26 Aug 2019 33.750 34.600 33.400 34.600 4,296,063 34.2039
23 Aug 2019 34.450 34.800 34.050 34.400 3,331,431 34.5085
22 Aug 2019 34.400 34.750 33.500 34.350 4,050,714 34.1181
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
35.300 36.200 33.750 35.150 28,448,433 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
33.750 36.200 33.400 35.300 87,225,233 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
31.600 36.200 31.150 34.400 96,117,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.