Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 09:01
Last (HKD): 32.700 Change: - High: 32.700 Remarks: -
Change (%): - Low: 32.700
Open 32.700 Yesterday's Close 32.700
Buy Price 32.400 Sell Price 33.000
Buy Volume ('000) 11 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36789 Trailing EPS (HKD) e 0.41413 NAV (HKD) b 1.9725
PE a 88.885 Trailing PE f 78.961 Price / NAV b 16.5779
Dividend (HKD) d 0.076000 Cash In Hand (HKD) g 0.6549 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.232 Price / Cash In Hand g 49.931 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 11.89 Market Cap (M) 173,310.000
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 12.99 Enterprise Value (M) 173,142.409
Piotroski F Score 8 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.31 6-Month VWAP 33.928 Free Float (%) 15.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 173,310.000 88.885 78.961 16.5779 0.232
Industry Restaurants HKEx 6,942.344 8.742 8.723 8.9283 5.650
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,089.868 18.787 22.138 3.8495 4.397
Local Peer XIABUXIABU HKEx 9,541.561 17.418 19.931 3.6237 2.219
Local Peer HUANXI MEDIA HKEx 4,416.524 - - 3.2452 -
Local Peer AJISEN (CHINA) HKEx 2,630.611 4.031 4.452 0.7203 6.141
Local Peer FAIRWOOD HOLD HKEx 2,603.613 14.469 19.067 3.4857 5.831
Local Peer BEST FOOD HLDG HKEx 1,689.166 - - 1.5092 -
Local Peer CHINA ENERGY HKEx 1,663.435 60.345 - 1.0529 -
Local Peer TAI HING GROUP HKEx 1,660.000 5.444 5.444 1.7349 -
Local Peer TANG PALACE HKEx 1,299.371 9.525 9.911 2.6800 7.566
Local Peer TAO HEUNG HLDGS HKEx 1,280.929 11.005 9.342 0.7835 9.127
Local Peer U BANQUET GP HKEx 1,081.920 - - 7.2756 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,193.343 26.939 26.077 -9.9754 1.853
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), OWG (Bursa), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-5.22 %
10 Days --0.200
-0.61 %
20 Days --1.400
-4.11 %
Medium Term Return 3 Months --3.300
-9.17 %
6 Months -+3.300
+11.22 %
1 Year 0.076+14.300
+78.13 %
Annualised Return Annualised --
+78.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.420 - 39.000 Change From 1 Year Low +16.280 % Change From 1 Year Low (%) +99.15
Change From 1 Year High -6.300 % Change From 1 Year High (%) -16.15
2 Years Range 15.500 - 39.000 Change From 2 Years Low +17.200 % Change From 2 Years Low (%) +110.97
Change From 2 Years High -6.300 % Change From 2 Years High (%) -16.15
5 Years Range 15.500 - 39.000 Change From 5 Years Low +17.200 % Change From 5 Years Low (%) +110.97
Change From 5 Years High -6.300 % Change From 5 Years High (%) -16.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates is an investment holding company. It operates through its subsidiaries, which engages in restaurants operation and relevant delivery businesses. The company focuses on Chinese cuisine restaurant brand on hot pot cuisine. Haidilao International was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 32.750 32.950 32.250 32.700 3,213,069 32.6362
12 Dec 2019 32.800 33.350 32.100 32.250 3,469,402 32.4529
11 Dec 2019 32.300 32.950 31.700 32.850 7,871,406 32.2470
10 Dec 2019 33.600 33.600 31.850 32.350 9,089,071 32.4486
09 Dec 2019 34.800 34.800 33.600 33.600 2,387,251 33.7881
06 Dec 2019 34.700 34.800 33.850 34.500 2,485,468 34.2047
05 Dec 2019 33.550 34.450 33.550 34.200 1,723,662 34.1784
04 Dec 2019 33.850 34.350 33.000 33.850 2,194,478 33.8405
03 Dec 2019 33.900 34.050 33.350 33.900 1,372,368 33.7872
02 Dec 2019 33.300 34.400 33.000 33.900 2,682,905 34.0012
29 Nov 2019 34.050 34.050 32.700 32.900 5,637,016 33.1590
28 Nov 2019 34.350 34.800 33.900 34.050 2,005,839 34.1176
27 Nov 2019 34.800 35.000 34.300 34.400 2,146,949 34.5825
26 Nov 2019 34.000 34.400 33.850 34.400 4,714,569 34.1938
25 Nov 2019 34.900 35.000 33.500 34.000 3,392,009 34.1317
22 Nov 2019 35.050 35.050 34.100 34.400 2,503,875 34.4707
21 Nov 2019 35.300 35.300 34.400 35.100 1,404,522 34.8737
20 Nov 2019 35.000 35.400 34.850 35.300 2,541,754 35.1855
19 Nov 2019 35.550 35.700 34.850 35.000 3,867,001 35.0652
18 Nov 2019 34.500 35.700 34.150 35.500 6,317,724 35.2484
15 Nov 2019 34.000 34.550 33.850 34.100 2,115,905 34.1017
14 Nov 2019 35.300 35.600 34.000 34.000 4,653,190 34.3559
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
33.300 34.800 31.700 32.700 36,489,080 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
34.500 35.700 31.700 32.900 34,531,258 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
37.250 37.500 31.700 34.100 77,968,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.