Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,480.4
17.1 (0.69%)

 

  • STI Straits Times Index
    2,480.4
    17.1 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.4
    -11.4 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 958.7M
  • Value: 815.6M
  • Rise: 162
  • Fall: 109
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.002
Medtecs Intl1.260+0.080
Vicplas Intl0.450+0.010
Jiutian Chemical0.045-
Rex Intl0.148+0.003
Aspen0.198+0.013
NetLink NBN Tr0.960-0.005
QT Vascular0.008+0.001
Singtel2.190+0.030
ISDN0.390+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:08
Last (HKD): 54.900 Change: +0.700 High: 55.550 Remarks: -
Change (%): +1.29 Low: 53.950
Open 54.850 Yesterday's Close 54.200
Buy Price 54.750 Sell Price 54.750
Buy Volume ('000) 260 Sell Volume ('000) 264
Cumulative Volume ('000) 6,405.27 Cumulative Value 351,421,141
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50164 Trailing EPS (HKD) e 0.10035 NAV (HKD) b 1.8443
PE a 109.441 Trailing PE f 547.096 Price / NAV b 29.7674
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.4693 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.273 Price / Cash In Hand g 116.983 Treasury Shares h -
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 17.71 Market Cap (M) 290,970.000
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 23.69 Enterprise Value (M) 296,277.022
Piotroski F Score 4 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 42.99 6-Month VWAP 38.139 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 290,970.000 109.441 547.096 29.7674 0.273
Industry Restaurants HKEx 14,916.051 16.329 47.561 - 2.726
Local Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer JIUMAOJIU HKEx 26,190.448 140.485 - 10.6144 -
Local Peer XIABUXIABU HKEx 10,283.849 31.480 - 4.5192 1.248
Local Peer CAFE DE CORAL H HKEx 9,349.861 126.979 126.977 3.5061 1.179
Local Peer FAIRWOOD HOLD HKEx 2,430.039 39.923 39.924 3.3713 3.891
Local Peer TAI HING GROUP HKEx 1,622.381 21.107 46.363 1.6905 3.107
Local Peer AJISEN (CHINA) HKEx 1,233.440 6.953 - 0.3546 6.637
Local Peer TAO HEUNG HLDGS HKEx 935.281 7.484 - 0.6472 10.326
Local Peer BEST FOOD HLDG HKEx 868.263 - - 0.9292 -
Local Peer TANG PALACE HKEx 763.981 7.381 - 1.9457 -
Local Peer HOP HING GROUP HKEx 554.777 4.699 - 1.1585 4.351
Other Local Peers TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx),