Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,484.6
    -83.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,453.6
    1.6 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    15.7 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,587.6M
  • Value: 584.9M
  • Rise: 90
  • Fall: 156
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.006-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAIDILAO HAIDILAO INTERNATIONAL HOLDING LTD
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 13:42
Last (HKD): 52.250 Change: +0.750 High: 52.350 Remarks: -
Change (%): +1.46 Low: 51.100
Open 52.100 Yesterday's Close 51.500
Buy Price 52.200 Sell Price 52.250
Buy Volume ('000) 8 Sell Volume ('000) 7
Cumulative Volume ('000) 2,619.248 Cumulative Value 135,901,062
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50164 Trailing EPS (HKD) e 0.10035 NAV (HKD) b 1.8443
PE a 104.158 Trailing PE f 520.688 Price / NAV b 28.3305
Dividend (HKD) d 0.150000 Cash In Hand (HKD) g 0.4693 Issued & Paid-up Shares c 5,300,000,000
Dividend Yield (%) d 0.287 Price / Cash In Hand g 111.336 Treasury Shares h -
Beta - 75 Daysi 0.960 R-Squared - 75 Days(%)i 7.78 Market Cap (M) 276,925.000
Beta - 500 Daysi 1.015 R-Squared - 500 Days (%)i 21.19 Enterprise Value (M) 282,232.022
Piotroski F Score 4 Exchange Code 6862 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 45.03 6-Month VWAP 45.240 Free Float (%) 15.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAIDILAO HKEx 276,925.000 104.158 520.688 28.3305 0.287
Industry Restaurants HKEx 25,959.878 54.697 84.286 5.1548 0.549
Local Peer YUM CHINA-S HKEx 179,864.538 32.196 32.052 3.8927 0.786
Local Peer JIUMAOJIU HKEx 24,911.447 133.624 - 10.0960 -
Local Peer XIABUXIABU HKEx 18,705.737 57.260 - 8.2203 0.686
Local Peer CAFE DE CORAL H HKEx 9,895.076 134.384 114.820 3.4979 1.114
Local Peer FAIRWOOD HOLD HKEx 2,365.273 38.859 34.501 3.2668 3.998
Local Peer TAI HING GROUP HKEx 1,382.581 17.987 39.510 1.4407 3.645
Local Peer AJISEN (CHINA) HKEx 1,189.779 6.707 - 0.3420 6.881
Local Peer TAO HEUNG HLDGS HKEx 843.786 6.752 - 0.5839 11.446
Local Peer TANG PALACE HKEx 850.064 8.213 - 2.1650 -
Local Peer CARRIANNA HKEx 565.691 40.071 10.694 0.1523 6.667
Local Peer PALACE BANQUET HKEx 517.500 - - 6.3920 -
Local Peer HOP HING GROUP HKEx 478.530 4.053 - 1.0000 5.043
Other Local Peers LH GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), WAI CHUN BIOTEC (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), FAT BRANDS INC (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-4.74 %
10 Days --4.200
-7.44 %
20 Days --0.250
-0.48 %
Medium Term Return 3 Months --0.800
-1.51 %
6 Months -+13.600
+35.19 %
1 Year 0.150+18.350
+54.57 %
Long Term Return 2 Years 0.226+34.670
+198.50 %
Annualised Return Annualised --
+72.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.450 - 63.000 Change From 1 Year Low +24.800 % Change From 1 Year Low (%) +90.35
Change From 1 Year High -10.750 % Change From 1 Year High (%) -17.06
2 Years Range 16.420 - 63.000 Change From 2 Years Low +35.830 % Change From 2 Years Low (%) +218.21
Change From 2 Years High -10.750 % Change From 2 Years High (%) -17.06
5 Years Range 15.500 - 63.000 Change From 5 Years Low +36.750 % Change From 5 Years Low (%) +237.10
Change From 5 Years High -10.750 % Change From 5 Years High (%) -17.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haidilao International Holding Ltd. operates as an investment holding company. The firm engages in restaurants operation and relevant delivery businesses. It focuses on Chinese cuisine restaurant brand on hot pot cuisine. The company was founded by Li Hai Yan, Shi Yong Hong, Shu Ping and Zhang Young on July 14, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 51.450 53.500 51.050 51.500 7,665,780 51.8850
30 Nov 2020 52.000 52.650 50.800 50.850 7,959,118 51.2726
27 Nov 2020 52.050 52.200 50.600 51.800 4,356,821 51.5246
26 Nov 2020 52.000 53.600 52.000 52.050 2,951,083 52.4780
25 Nov 2020 54.850 54.850 51.900 52.000 5,370,012 52.7288
24 Nov 2020 55.000 56.200 54.500 54.850 2,347,435 55.1066
23 Nov 2020 56.800 56.800 53.850 55.000 4,013,874 55.0120
20 Nov 2020 57.800 58.000 55.950 56.250 3,241,402 56.6353
19 Nov 2020 55.800 57.850 54.600 57.300 6,688,145 57.1946
18 Nov 2020 56.800 57.100 54.550 55.800 3,091,860 55.4171
17 Nov 2020 56.600 57.000 55.650 56.450 2,780,313 56.2140
16 Nov 2020 56.000 56.700 54.600 56.700 2,835,105 56.0114
13 Nov 2020 54.500 55.800 53.000 55.500 4,218,251 54.9915
12 Nov 2020 52.500 55.050 52.500 54.450 3,798,911 54.3025
11 Nov 2020 55.050 55.350 51.500 52.150 6,057,531 52.9886
10 Nov 2020 57.000 57.350 53.600 55.100 6,575,313 55.0444
09 Nov 2020 56.800 58.000 54.700 55.100 5,242,528 56.1084
06 Nov 2020 57.500 58.000 55.500 56.500 4,264,574 56.3670
05 Nov 2020 55.000 57.500 54.900 57.500 8,193,216 56.5898
04 Nov 2020 52.300 54.650 51.250 53.900 4,447,177 53.8384
03 Nov 2020 51.500 53.050 49.800 52.500 5,199,265 51.7408
02 Nov 2020 51.200 51.900 50.050 51.500 3,863,698 50.7757
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
56.800 58.000 50.600 51.500 47,685,530 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
52.300 58.000 50.600 56.450 48,412,919 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
55.750 59.500 50.600 52.500 104,587,985 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.