Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 21 Oct 2019 13:00
Last (HKD): 0.310 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.310
Open 0.310 Yesterday's Close 0.310
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 135 Sell Volume ('000) 3
Cumulative Volume ('000) 197 Cumulative Value 61,070
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05249 Trailing EPS (HKD) e -0.05616 NAV (HKD) b 0.7709
PE a - Trailing PE f - Price / NAV b 0.4021
Dividend (HKD) d 0.021719 Cash In Hand (HKD) g 0.3388 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 7.006 Price / Cash In Hand g 0.915 Treasury Shares h -
Beta - 75 Daysi 0.174 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 523.044
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 67.842
Piotroski F Score 5 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 27.61 6-Month VWAP 0.342 Free Float (%) 22.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 523.044 - - 0.4021 7.006
Industry Publishing: Newspapers HKEx 710.591 - 17.607 0.5035 4.688
Local Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Local Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.305 0.3443 -
Local Peer SING TAO HKEx 866.106 35.727 53.866 0.4278 14.000
Local Peer NEXT DIGITAL HKEx 751.320 - - 0.7566 -
Local Peer HKET HOLDINGS HKEx 608.556 8.509 8.509 0.6684 6.028
Local Peer BEIJING MEDIA HKEx 299.911 - - 0.3002 -
Local Peer CULTURECOM HOLD HKEx 178.004 - - 0.6250 -
Global Peer NEWS CORP NEW NASDAQ 8,110.175 52.324 52.324 0.8869 1.443
Global Peer NEW YORK TIMES CO NYSE 4,933.817 39.256 36.411 4.5542 0.535
Global Peer SPH SGX 3,624.584 17.126 17.126 1.0390 4.892
Global Peer GANNETT CO INC NYSE 1,251.104 83.187 89.807 1.1733 5.787
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 537.667 29.549 490.572 0.8070 16.712
Global Peer DAILY JOURNAL CO NASDAQ 378.118 46.106 - 2.5170 -
Global Peer HT & E LTD ASX 466.371 7.683 9.959 0.8793 4.279
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 295.270 - 297.053 0.9161 -
Global Peer LEE ENTERPRISES INC NYSE 106.394 2.325 6.074 -4.6162 -
Global Peer STAR Bursa 368.938 70.621 - 0.4527 6.000
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), Mahaka Media Tbk. (IDX), POST (SET), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.59 %
10 Days -+0.005
+1.64 %
20 Days --0.005
-1.59 %
Medium Term Return 3 Months --0.040
-11.43 %
6 Months 0.008-0.085
-19.49 %
1 Year 0.022-0.125
-23.68 %
Long Term Return 2 Years 0.056-0.610
-60.22 %
3 Years 0.112-0.940
-66.24 %
5 Years 0.269-1.690
-71.05 %
Annualised Return Annualised --
-21.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.460 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -0.150 % Change From 1 Year High (%) -32.61
2 Years Range 0.290 - 3.690 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -3.380 % Change From 2 Years High (%) -91.60
5 Years Range 0.290 - 3.690 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -3.380 % Change From 5 Years High (%) -91.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.305 0.310 0.305 0.310 30,000 0.3050
17 Oct 2019 0.315 0.315 0.315 0.315 47,000 0.3150
16 Oct 2019 0.320 0.320 0.315 0.315 10,000 0.3190
15 Oct 2019 0.315 0.315 0.315 0.315 14,000 0.8150
14 Oct 2019 0.315 0.315 0.315 0.315 - -
11 Oct 2019 0.320 0.320 0.315 0.315 166,000 0.3155
10 Oct 2019 0.315 0.315 0.315 0.315 27,000 0.3150
09 Oct 2019 0.310 0.310 0.310 0.310 20,000 0.3100
08 Oct 2019 0.315 0.315 0.315 0.315 167,000 0.3150
04 Oct 2019 0.315 0.315 0.305 0.305 120,000 0.3133
03 Oct 2019 0.315 0.315 0.305 0.310 351,000 0.3082
02 Oct 2019 0.315 0.325 0.315 0.325 187,000 0.3167
30 Sep 2019 0.315 0.315 0.305 0.305 110,000 0.3145
27 Sep 2019 0.315 0.315 0.315 0.315 100,000 0.3150
26 Sep 2019 0.315 0.315 0.310 0.310 117,000 0.3143
25 Sep 2019 0.315 0.315 0.315 0.315 136,000 0.3150
24 Sep 2019 0.310 0.315 0.310 0.315 10,000 0.3100
23 Sep 2019 0.315 0.315 0.315 0.315 63,000 0.3150
20 Sep 2019 0.315 0.315 0.315 0.315 5,000 0.3150
19 Sep 2019 0.325 0.325 0.325 0.325 - -
18 Sep 2019 0.320 0.325 0.320 0.325 146,000 0.3233
17 Sep 2019 0.320 0.320 0.320 0.320 20,000 0.3200
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.315 0.320 0.305 0.310 601,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.325 0.325 0.305 0.310 1,079,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.335 0.335 0.305 0.325 1,403,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.