Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,430.9
    195.5 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIA CHINESE MEDIA CHINESE
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 14:20
Last (HKD): 0.265 Change: - High: 0.265 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.265 Sell Price 0.300
Buy Volume ('000) 18 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03268 Trailing EPS (HKD) e -0.00382 NAV (HKD) b 0.7163
PE a 8.109 Trailing PE f - Price / NAV b 0.3700
Dividend (HKD) d 0.020252 Cash In Hand (HKD) g 0.2557 Issued & Paid-up Shares c 1,687,240,000
Dividend Yield (%) d 7.642 Price / Cash In Hand g 1.036 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 447.119
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 2.64 Enterprise Value (M) 48.055
Piotroski F Score 7 Exchange Code 685 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 56.81 6-Month VWAP 0.325 Free Float (%) 26.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIA CHINESE HKEx 447.119 8.109 - 0.3700 7.642
Industry Publishing: Newspapers HKEx 627.131 96.055 106.475 0.4678 2.166
Local Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Local Peer SING TAO HKEx 871.738 - - 0.4491 3.520
Local Peer GWPA HOLDINGS HKEx 752.520 1.545 - 0.2747 -
Local Peer NEXT DIGITAL HKEx 711.777 - - 1.1066 -
Local Peer HKET HOLDINGS HKEx 427.284 40.408 40.413 0.4812 7.071
Local Peer CULTURECOM HOLD HKEx 139.066 - - 0.6297 -
Global Peer NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Global Peer DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Global Peer HT & E LTD ASX 394.922 - - 0.9265 6.065
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Global Peer NZME LTD ASX 88.450 - - 0.7960 -
Global Peer STAR Bursa 235.549 41.507 - 0.3066 6.265
Other Global Peers LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-8.62 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.008-0.050
-13.33 %
6 Months 0.008-0.030
-7.46 %
1 Year 0.020-0.050
-9.52 %
Long Term Return 2 Years 0.042-0.205
-34.68 %
3 Years 0.076-0.655
-62.93 %
5 Years 0.217-0.665
-48.17 %
Annualised Return Annualised --
-12.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.232 - 0.455 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +14.22
Change From 1 Year High -0.190 % Change From 1 Year High (%) -41.76
2 Years Range 0.232 - 0.480 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +14.22
Change From 2 Years High -0.215 % Change From 2 Years High (%) -44.79
5 Years Range 0.232 - 3.690 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +14.22
Change From 5 Years High -3.425 % Change From 5 Years High (%) -92.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Ltd. is an investment holding company. It engages in publishing, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language, and the provision of travel and travel related services in Hong Kong, Taiwan, North America, Malaysia and other Southeast Asian countries. The company operates through the following segments: Publishing and Printing - Malaysia and Other Southeast Asian Countries; Hong Kong and Taiwan; North America; and Travel and Travel Related services. Media Chinese International was founded on April 23, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.270 0.270 0.265 0.265 22,000 0.2677
24 Sep 2020 0.295 0.295 0.295 0.295 - -
23 Sep 2020 0.295 0.295 0.295 0.295 300,000 0.2950
22 Sep 2020 0.295 0.300 0.295 0.300 551,000 0.2996
21 Sep 2020 0.265 0.280 0.265 0.280 89,000 0.2765
18 Sep 2020 0.285 0.290 0.285 0.290 107,000 0.2870
17 Sep 2020 0.285 0.290 0.285 0.285 119,000 0.2860
16 Sep 2020 0.275 0.275 0.275 0.275 - -
15 Sep 2020