Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAITONG SEC HAITONG SEC
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 7.990 Change: +0.120 High: 8.080 Remarks: -
Change (%): +1.52 Low: 7.830
Open 7.900 Yesterday's Close 7.870
Buy Price 7.980 Sell Price 7.980
Buy Volume ('000) 1,679.6 Sell Volume ('000) 1,665.6
Cumulative Volume ('000) 9,809.846 Cumulative Value 78,580,166
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53664 Trailing EPS (HKD) e 0.77225 NAV (HKD) b 12.1044
PE a 14.889 Trailing PE f 10.346 Price / NAV b 0.6601
Dividend (HKD) d 0.170398 Cash In Hand (HKD) g 5.0053 Issued & Paid-up Shares c 3,409,570,000
Dividend Yield (%) d 2.133 Price / Cash In Hand g 1.596 Treasury Shares h -
Beta - 75 Daysi 1.210 R-Squared - 75 Days(%)i 47.71 Market Cap (M) 91,898.583
Beta - 500 Daysi 1.371 R-Squared - 500 Days (%)i 49.42 Enterprise Value (M) 441,879.801
Piotroski F Score 4 Exchange Code 6837 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.29 6-Month VWAP 8.221 Free Float (%) 86.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAITONG SEC HKEx 91,898.583 14.889 10.346 0.6601 2.133
Industry Investment Banks/Brokers HKEx 19,385.476 21.729 17.086 0.9606 2.501
Local Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Local Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Local Peer GTJA HKEx 111,705.693 15.415 12.556 0.8345 2.439
Local Peer HTSC HKEx 110,916.663 18.607 16.195 0.8347 5.068
Local Peer GF SEC HKEx 64,855.476 12.733 10.046 0.6341 -
Local Peer CICC HKEx 59,938.015 14.731 14.156 1.2127 1.274
Local Peer CMSC HKEx 59,155.799 13.785 8.397 0.7735 3.409
Local Peer SWHY HKEx 53,334.987 10.824 8.333 0.5920 -
Local Peer CGS HKEx 41,461.353 12.124 8.638 0.5350 2.504
Local Peer DFZQ HKEx 31,401.533 21.536 15.739 0.5241 2.534
Local Peer EB SECURITIES HKEx 26,973.116 220.422 30.233 0.4884 1.945
Local Peer HAITONG INT'L HKEx 13,034.966 12.744 10.839 0.4912 3.974
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), WULING MOTORS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,852.092 - 18.562 0.7125 0.884
Global Peer NASDAQ INC NASDAQ 17,248.775 37.661 32.730 3.2380 1.628
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ACAP (SET), AEC (SET), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+2.17 %
10 Days -+0.040
+0.50 %
20 Days --0.470
-5.56 %
Medium Term Return 3 Months --0.700
-8.06 %
6 Months 0.170+0.070
+3.03 %
1 Year 0.170-0.460
-3.43 %
Long Term Return 2 Years 0.451-3.270
-25.04 %
3 Years 0.702-6.410
-39.64 %
5 Years 1.553-10.690
-48.91 %
Annualised Return Annualised --
-12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.010 - 11.500 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +13.98
Change From 1 Year High -3.510 % Change From 1 Year High (%) -30.52
2 Years Range 6.310 - 13.580 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +26.62
Change From 2 Years High -5.590 % Change From 2 Years High (%) -41.16
5 Years Range 6.310 - 27.900 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +26.62
Change From 5 Years High -19.910 % Change From 5 Years High (%) -71.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haitong Securities Co. Ltd. engages in the provision of securities and financial services. It focuses on securities brokerage, investment banking, asset management, equity investment, fixed income business, innovation business, financial leasing, and oversea business. Its products include wealth management, corporate finance, futures, equity financing, bond financing, equity investing, fixed income business, securities finance, and fund custody service. It operates through the following segments: Brokerage, Asset Management, Proprietary Trading, Investment Banking, Direct Investment, Headquarters & Other, Finance Lease and Overseas Operations. The Brokerage segment engages in the trading of equities, bonds, funds, and warrants, as well as futures on behalf of the customers, and also providing margin financing and securities lending services. The Assets Management segment offers traditional asset management products and services, private equity asset management business through the Company and qualified subsidiaries in mainland China. The Proprietary Trading segment engages in trading of equities, bonds, funds, derivative and other financial products. The Investment Banking segment provides corporate finance services, including equity underwriting, debt underwriting and financial advisory services to institutional clients. The Direct Investment segment makes direct equity investments in private companies and earns capital gains by exiting from these private equity investments through IPOs or share sales, or receives dividends from these portfolio companies. The Headquarters and Others segment mainly represents head office operations, investment holding as well as interest income and interest expense incurred for general working capital purpose. The Finance Lease segment mainly represents the finance lease operation in mainland China. The Overseas Operations segment mainly represents the business operation of overseas subsidiaries of the Company, which mainly engage in broking, margin financing, corporate advisory, placing and underwriting, trading and investment and financial planning and advisory services and banking services. The company was founded on August 30, 1988 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 7.900 8.080 7.830 7.990 9,809,846 8.0103
05 Dec 2019 7.780 7.900 7.770 7.870 7,937,370 7.8619
04 Dec 2019 7.730 7.840 7.730 7.760 8,340,548 7.7714
03 Dec 2019 7.790 7.890 7.670 7.890 10,428,331 7.8337
02 Dec 2019 7.880 7.980 7.750 7.770 7,376,177 7.8359
29 Nov 2019 7.840 7.890 7.730 7.820 11,993,162 7.7989
28 Nov 2019 7.820 7.970 7.800 7.920 6,555,200 7.9134
27 Nov 2019 7.990 7.990 7.830 7.890 6,737,712 7.8729
26 Nov 2019 8.080 8.110 7.890 7.940 17,829,289 7.9389
25 Nov 2019 7.970 8.090 7.960 8.000 9,159,200 8.0152
22 Nov 2019 7.980 8.020 7.900 7.950 9,512,110 7.9435
21 Nov 2019 8.010 8.050 7.910 7.960 10,701,265 7.9662
20 Nov 2019 8.090 8.130 8.020 8.110 9,565,710 8.0856
19 Nov 2019 8.000 8.210 7.980 8.180 11,497,733 8.1481
18 Nov 2019 8.040 8.100 7.980 8.050 12,298,000 8.0433
15 Nov 2019 8.030 8.100 7.950 7.960 8,396,765 8.0045
14 Nov 2019 8.040 8.090 8.000 8.060 8,157,527 8.0276
13 Nov 2019 8.160 8.160 8.020 8.060 9,700,344 8.0658
12 Nov 2019 8.190 8.270 8.110 8.210 7,620,910 8.2051
11 Nov 2019 8.360 8.420 8.120 8.210 13,057,916 8.2186
08 Nov 2019 8.620 8.660 8.400 8.460 9,806,659 8.5052
07 Nov 2019 8.460 8.620 8.410 8.620 12,006,210 8.5420
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
7.970 8.110 7.670 7.990 96,166,835 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
8.360 8.420 7.670 7.950 100,508,280 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
8.680 8.740 7.670 8.460 189,684,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.