Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING'S FLAIR KING'S FLAIR
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 1.170 Change: - High: 1.170 Remarks: -
Change (%): - Low: 1.140
Open 1.140 Yesterday's Close 1.170
Buy Price 1.170 Sell Price 1.190
Buy Volume ('000) 2 Sell Volume ('000) 10
Cumulative Volume ('000) 1,302 Cumulative Value 1,495,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16858 Trailing EPS (HKD) e 0.17088 NAV (HKD) b 0.9888
PE a 6.940 Trailing PE f 6.847 Price / NAV b 1.1833
Dividend (HKD) d 0.130000 Cash In Hand (HKD) g 0.6945 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d 11.111 Price / Cash In Hand g 1.685 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 819.000
Beta - 500 Daysi 0.180 R-Squared - 500 Days (%)i 1.26 Enterprise Value (M) 405.913
Piotroski F Score 4 Exchange Code 6822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.02 6-Month VWAP 1.297 Free Float (%) 25.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING'S FLAIR HKEx 819.000 6.940 6.847 1.1833 11.111
Industry Home Furnishings HKEx 2,049.374 20.799 27.681 1.7466 1.574
Local Peer MAN WAH HLDGS HKEx 21,689.635 15.904 15.447 3.5062 2.115
Local Peer KASEN HKEx 5,556.341 10.430 8.439 3.0397 -
Local Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Local Peer SAMSON HOLDING HKEx 1,403.509 9.996 14.916 0.4840 -
Local Peer CH BAOFENG INTL HKEx 1,394.077 2.618 3.099 0.7428 -
Local Peer ENERGY INTINV HKEx 539.039 - - 0.6957 -
Local Peer EJE HOLDINGS HKEx 410.664 - - 1.4669 -
Local Peer IMPERIUM GP HKEx 387.728 - - 6.7839 -
Local Peer WORLD HOUSEWARE HKEx 313.370 0.269 0.258 0.1738 -
Local Peer TAI PING CARPET HKEx 265.234 - - 0.6365 -
Local Peer CASABLANCA HKEx 175.734 22.420 7.918 0.4299 -
Local Peer CREATIVE GLOBAL HKEx 171.430 - - 0.0864 -
Other Local Peers MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,879.539 11.517 13.994 1.2733 -
Global Peer LEGGETT & PLATT INC NYSE 6,674.904 21.820 22.250 5.3178 2.933
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,669.616 46.931 30.204 13.9184 -
Global Peer LA-Z-BOY INC NYSE 1,457.354 21.322 20.594 2.0963 1.675
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,394.629 20.055 16.457 -8.4786 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.423 18.345 15.225 1.2726 4.286
Global Peer Cita Mineral Investindo Tbk. IDX 6,067,314.000 9.175 7.181 2.8226 -
Global Peer COTTO SET 9,063.182 47.754 47.749 2.7119 -
Global Peer HOOKER FURNITURE CORP NASDAQ 290.978 7.312 11.792 1.0807 2.309
Global Peer FLEXSTEEL INDUSTRIES INC NASDAQ 159.078 - - 0.7415 4.372
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), MODERN (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), Mercurius (SGX), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), STAR (SET), JAYCORP (Bursa), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), ATTA (Bursa), Chitose Internasional Tbk. (IDX), Design Studio^ (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), CLEARVUE TECHNOLOGIES LTD (ASX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Langgeng Makmur Industri Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SNC (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), SCNWOLF (Bursa), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-4.10 %
20 Days --0.030
-2.50 %
Medium Term Return 3 Months --0.030
-2.50 %
6 Months 0.130-0.190
-4.41 %
1 Year 0.130-0.200
-5.11 %
Long Term Return 2 Years 0.270+0.120
+37.14 %
3 Years 0.390-0.040
+28.93 %
Annualised Return Annualised --
+8.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 1.790 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -0.620 % Change From 1 Year High (%) -34.64
2 Years Range 1.000 - 1.790 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -0.620 % Change From 2 Years High (%) -34.64
5 Years Range 0.500 - 1.790 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +134.00
Change From 5 Years High -0.620 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King's Flair International Holdings Ltd. is an investment holding company, which engages in the design, development, and supply of kitchenware products. It operates through the following geographical segments: United States, Europe, Asia, Canada, and Other locations. Its products include kitchen utensils and gadgets, bakewares, drinkwares, food preparation, storage, and accessories The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.140 1.170 1.140 1.170 1,302,000 1.1483
12 Dec 2019 1.180 1.180 1.170 1.170 240,000 1.1705
11 Dec 2019 1.180 1.180 1.170 1.180 300,000 1.1780
10 Dec 2019 1.180 1.180 1.160 1.180 132,000 1.1791
09 Dec 2019 1.180 1.180 1.180 1.180 2,000 1.1800
06 Dec 2019 1.190 1.190 1.170 1.170 362,000 1.1982
05 Dec 2019 1.180 1.210 1.170 1.170 1,008,000 1.1809
04 Dec 2019 1.240 1.240 1.240 1.240 - -
03 Dec 2019 1.240 1.240 1.240 1.240 2,000 1.2400
02 Dec 2019 1.240 1.240 1.240 1.240 20,000 1.2400
29 Nov 2019 1.220 1.220 1.220 1.220 20,000 1.2200
28 Nov 2019 1.210 1.210 1.210 1.210 42,000 1.2100
27 Nov 2019 1.210 1.210 1.210 1.210 - -
26 Nov 2019 1.210 1.210 1.210 1.210 - -
25 Nov 2019 1.210 1.210 1.210 1.210 - -
22 Nov 2019 1.200 1.210 1.200 1.210 32,000 1.2000
21 Nov 2019 1.210 1.210 1.210 1.210 - -
20 Nov 2019 1.220 1.220 1.190 1.210 50,000 1.2052
19 Nov 2019 1.210 1.210 1.210 1.210 - -
18 Nov 2019 1.210 1.210 1.210 1.210 - -
15 Nov 2019 1.200 1.200 1.200 1.200 - -
14 Nov 2019 1.200 1.200 1.200 1.200 10,000 1.2000
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.240 1.240 1.140 1.170 3,368,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.210 1.240 1.140 1.220 144,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
1.180 1.240 1.140 1.200 1,388,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.