Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KING'S FLAIR KING'S FLAIR
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 1.520 Change: - High: 1.520 Remarks: -
Change (%): - Low: 1.480
Open 1.490 Yesterday's Close 1.520
Buy Price 1.500 Sell Price 1.520
Buy Volume ('000) 30 Sell Volume ('000) 154
Cumulative Volume ('000) 264 Cumulative Value 392,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17849 Trailing EPS (HKD) e 0.17849 NAV (HKD) b 1.0160
PE a 8.516 Trailing PE f 8.516 Price / NAV b 1.4961
Dividend (HKD) d - Cash In Hand (HKD) g 0.7053 Issued & Paid-up Shares c 700,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.155 Treasury Shares h -
Beta - 75 Daysi 0.571 R-Squared - 75 Days(%)i 14.44 Market Cap (M) 1,064.000
Beta - 500 Daysi 0.301 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) 605.270
Piotroski F Score 6 Exchange Code 6822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.09 6-Month VWAP 1.323 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KING'S FLAIR HKEx 1,064.000 8.516 8.516 1.4961 -
Industry Miscellaneous Manufacturing HKEx 4,658.286 48.276 48.134 1.3335 2.725
Local Peer CHINA LESSO HKEx 31,594.942 9.212 9.212 1.7040 3.899
Local Peer HEBEI CONS HKEx 15,940.525 18.247 18.247 2.4911 1.678
Local Peer JOHNSON ELEC H HKEx 12,290.763 - - 0.8674 1.232
Local Peer TONGDA GROUP HKEx 3,207.352 7.988 7.988 0.5394 2.121
Local Peer TK GROUP HLDG HKEx 1,772.386 5.873 5.873 1.4875 6.573
Local Peer BESTWAY GLOBAL HKEx 1,587.585 4.531 4.531 0.4704 4.360
Local Peer CHINA APEX GP HKEx 1,292.155 - - 5.9644 -
Local Peer IAG HOLDINGS HKEx 377.200 - - 8.1430 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 222.360 - - 0.2245 -
Local Peer KIDDIELAND HKEx 160.000 - - 1.1404 -
Local Peer CHI P ENERGY HKEx 123.903 - - 0.3532 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer CARLISLE COS INC NYSE 6,385.272 13.542 14.064 2.5353 1.570
Global Peer PENTAIR PLC NYSE 6,201.430 17.434 16.445 3.2769 1.954
Global Peer YETI HOLDINGS INC NYSE 3,708.541 73.532 65.352 28.1704 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,403.848 - - 6.4746 0.733
Global Peer CRANE CO NYSE 3,357.535 25.188 29.530 2.3894 2.741
Global Peer STGT SET 96,799.845 91.922 91.921 - -
Global Peer LCI INDUSTRIES NYSE 2,877.009 19.637 20.498 3.5615 2.220
Global Peer KOSSAN Bursa 11,932.473 53.114 51.686 8.0134 0.643
Global Peer BRADY CORP NYSE 2,374.063 18.087 19.572 2.8931 1.909
Global Peer TRIMAS CORP NASDAQ 1,024.467 10.388 11.057 1.5167 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), NER (SET), Fu Yu (SGX), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), CETECH (Bursa), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ASIAPLY (Bursa), PDG (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), SANICHI (Bursa), Combine Will (SGX), TUBI LTD (ASX), COLOR (SET), TECFAST (Bursa), Shanghai Turbo (SGX), CPR (SET), VIP GLOVES LIMITED (ASX), CEN (SET), Miyoshi (SGX), Allied Tech (SGX), LBICAP (Bursa), MQTECH (Bursa), BABA (Bursa), HIGHWAY HLDGS (NASDAQ), Sinergi Inti Plastindo Tbk. (IDX), RESINTC (Bursa), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), ENEVIS LTD (ASX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+3.40 %
10 Days -+0.090
+6.29 %
20 Days -+0.070
+4.83 %
Medium Term Return 3 Months -+0.200
+15.15 %
6 Months -+0.350
+29.91 %
1 Year 0.070+0.170
+17.78 %
Long Term Return 2 Years 0.200+0.240
+34.38 %
3 Years 0.330+0.320
+54.17 %
5 Years 0.615+0.690
+157.23 %
Annualised Return Annualised --
+20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 1.520 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +44.76
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.050 - 1.790 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +44.76
Change From 2 Years High -0.270 % Change From 2 Years High (%) -15.08
5 Years Range 0.800 - 1.790 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -15.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King's Flair International Holdings Ltd. is an investment holding company, which engages in the design, development and supply of kitchenware products. It operates through the following geographical segments: United States, Europe, Asia, Canada and Other locations. The firm also engages in the trading of kitchenware and household products and raw materials. Its products include kitchen utensils and gadgets, bakewares, drinkwares, food preparation, storage and accessories The company was founded by Siu Wah Wong in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.490 1.520 1.480 1.520 264,000 1.4865
02 Jul 2020 1.510 1.520 1.460 1.520 104,000 1.5023
30 Jun 2020 1.500 1.520 1.480 1.500 982,000 1.4983
29 Jun 2020 1.470 1.490 1.470 1.480 188,000 1.4764
26 Jun 2020 1.460 1.470 1.460 1.470 72,000 1.4636
24 Jun 2020 1.460 1.460 1.450 1.450 482,000 1.4502
23 Jun 2020 1.430 1.470 1.430 1.460 196,000 1.4470
22 Jun 2020 1.430 1.430 1.430 1.430 36,000 1.4300
19 Jun 2020 1.420 1.430 1.420 1.430 8,000 1.4200
18 Jun 2020 1.430 1.450 1.430 1.430 90,000 1.4362
17 Jun 2020 1.460 1.460 1.430 1.450 44,000 1.4382
16 Jun 2020 1.420 1.470 1.420 1.470 80,000 1.4213
15 Jun 2020 1.420 1.460 1.420 1.420 168,000 1.4205
12 Jun 2020 1.420 1.440 1.420 1.440 20,000 1.4200
11 Jun 2020 1.440 1.440 1.410 1.420 302,000 1.4200
10 Jun 2020 1.440 1.450 1.440 1.440 14,000 1.4457
09 Jun 2020 1.450 1.450 1.420 1.420 94,000 1.4336
08 Jun 2020 1.450 1.450 1.410 1.420 82,000 1.4366
05 Jun 2020 1.420 1.450 1.420 1.450 60,000 1.4363
04 Jun 2020 1.440 1.440 1.420 1.420 56,000 1.4221
03 Jun 2020 1.420 1.440 1.410 1.440 64,000 1.4203
02 Jun 2020 1.420 1.420 1.420 1.420 50,000 1.4200
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
1.430 1.520 1.420 1.520 2,422,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.440 1.520 1.420 1.450 920,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
1.410 1.520 1.410 1.440 1,420,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.