Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN AGRI
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 15:50
Last (HKD): 0.075 Change: -0.002 High: 0.078 Remarks: -
Change (%): -2.60 Low: 0.074
Open 0.074 Yesterday's Close 0.077
Buy Price 0.075 Sell Price 0.076
Buy Volume ('000) 540 Sell Volume ('000) 120
Cumulative Volume ('000) 2,793.847 Cumulative Value 212,092
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00468 Trailing EPS (HKD) e -0.00382 NAV (HKD) b 0.0872
PE a - Trailing PE f - Price / NAV b 0.8601
Dividend (HKD) d - Cash In Hand (HKD) g 0.0416 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.803 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 6.97 Market Cap (M) 247.168
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 118.381
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 59.95 6-Month VWAP 0.075 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 247.168 - - 0.8601 -
Industry Agricultural Commodities/Milling HKEx 3,260.978 13.110 12.612 1.0567 5.803
Local Peer C.P. POKPHAND HKEx 24,572.894 4.600 4.600 0.8931 10.928
Local Peer CH MODERN D HKEx 14,288.226 16.513 16.513 1.5261 1.073
Local Peer YST DAIRY HKEx 3,283.350 5.055 5.055 0.5656 -
Local Peer GLOBAL BIO-CHEM HKEx 2,805.834 - - -0.4787 -
Local Peer CHINA STARCH HKEx 1,036.984 4.854 4.854 0.2938 -
Local Peer FENGXIANG CO HKEx 862.650 5.029 5.029 0.2147 -
Local Peer CHINA FIN INV HKEx 513.541 - - 1.6602 -
Local Peer ASIAN CITRUS HKEx 437.374 15.931 11.609 2.7069 -
Local Peer RITAMIX HKEx 280.000 17.949 17.951 1.0323 -
Local Peer EGGRICULTURE HKEx 182.500 6.210 6.652 1.1210 -
Local Peer XIWANG PROPERTY HKEx 169.054 - - 0.2520 -
Local Peer GLOBAL SWEET HKEx 161.925 - - -0.3869 -
Other Local Peers CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-5.06 %
10 Days --0.014
-15.73 %
20 Days --0.025
-25.00 %
Medium Term Return 3 Months -+0.010
+15.38 %
6 Months -+0.027
+56.25 %
1 Year -+0.032
+74.42 %
Long Term Return 2 Years --0.021
-21.88 %
3 Years --0.126
-62.69 %
5 Years --0.097
-56.40 %
Annualised Return Annualised --
-15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.115 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +167.86
Change From 1 Year High -0.040 % Change From 1 Year High (%) -34.78
2 Years Range 0.028 - 0.115 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +167.86
Change From 2 Years High -0.040 % Change From 2 Years High (%) -34.78
5 Years Range 0.028 - 0.340 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +167.86
Change From 5 Years High -0.265 % Change From 5 Years High (%) -77.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.074 0.078 0.074 0.075 2,793,847 0.0759
13 Apr 2021 0.077 0.078 0.075 0.077 2,706,000 0.0752
12 Apr 2021 0.079 0.080 0.074 0.077 2,234,000 0.0756
09 Apr 2021 0.075 0.084 0.073 0.080 2,720,000 0.0789
08 Apr 2021 0.079 0.080 0.075 0.076 5,946,000 0.0767
07 Apr 2021 0.085 0.084 0.076 0.079 8,626,000 0.0793
01 Apr 2021 0.086 0.090 0.083 0.086 986,160 0.0859
31 Mar 2021 0.086 0.089 0.086 0.089 406,000 0.0863
30 Mar 2021 0.084 0.089 0.083 0.084 3,482,000 0.0855
29 Mar 2021 0.091 0.091 0.084 0.088 1,672,000 0.0867
26 Mar 2021 0.094 0.096 0.089 0.092 1,210,000 0.0920
25 Mar 2021 0.085 0.091 0.078 0.090 9,348,000 0.0838
24 Mar 2021 0.095 0.097 0.089 0.091 2,736,000 0.0913
23 Mar 2021 0.095 0.098 0.094 0.094 3,755,052 0.0955
22 Mar 2021 0.094 0.099 0.094 0.096 1,526,010 0.0958
19 Mar 2021 0.101 0.106 0.096 0.097 10,542,000 0.1005
18 Mar 2021 0.100 0.104 0.097 0.101 8,910,160 0.1012
17 Mar 2021 0.090 0.104 0.089 0.100 25,992,000 0.0963
16 Mar 2021 0.090 0.090 0.087 0.087 4,641,006 0.0884
15 Mar 2021 0.089 0.091 0.088 0.090 6,132,278 0.0897
12 Mar 2021 0.087 0.090 0.086 0.086 6,112,000 0.0886
11 Mar 2021 0.089 0.089 0.081 0.085 6,358,000 0.0872
Summary
Current 2 Weeks
(29 Mar 2021 to 14 Apr 2021)		 0.091 0.091 0.073 0.075 31,572,007 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 0.089 0.091 0.073 0.092 74,792,506 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 0.059 0.091 0.057 0.086 367,694,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.