Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN AGRI
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 16:08
Last (HKD): 0.059 Change: -0.004 High: 0.063 Remarks: -
Change (%): -6.35 Low: 0.057
Open 0.063 Yesterday's Close 0.063
Buy Price 0.058 Sell Price 0.059
Buy Volume ('000) 152 Sell Volume ('000) 980
Cumulative Volume ('000) 5,763.284 Cumulative Value 340,953
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00468 Trailing EPS (HKD) e -0.00468 NAV (HKD) b 0.0855
PE a - Trailing PE f - Price / NAV b 0.6901
Dividend (HKD) d - Cash In Hand (HKD) g 0.0416 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.418 Treasury Shares h -
Beta - 75 Daysi -0.065 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 194.439
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 65.901
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.97 6-Month VWAP 0.050 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 194.439 - - 0.6901 -
Industry Agricultural Commodities/Milling HKEx 3,119.445 15.929 7.920 1.3471 1.732
Local Peer C.P. POKPHAND HKEx 18,493.002 6.826 3.321 1.2939 4.384
Local Peer CH MODERN D HKEx 18,342.339 47.397 37.858 2.2907 -
Local Peer YST DAIRY HKEx 4,174.545 16.503 12.016 0.8577 -
Local Peer ZHONGDI DAIRY HKEx 2,997.728 25.336 17.016 1.1839 -
Local Peer FENGXIANG CO HKEx 1,136.000 1.196 1.592 0.4301 -
Local Peer CHINA FIN INV HKEx 311.145 - - 1.0191 -
Local Peer RITAMIX HKEx 290.000 11.177 11.178 1.1642 -
Local Peer GLOBAL SWEET HKEx 204.697 - - -0.3713 -
Local Peer ASIAN CITRUS HKEx 189.945 6.919 6.918 1.3369 -
Local Peer EGGRICULTURE HKEx 175.000 5.954 6.378 1.0749 -
Local Peer HUISHENG INTL HKEx 110.105 - - 0.1579 -
Local Peer XIWANG PROPERTY HKEx 104.250 - - 0.1654 -
Other Local Peers CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+5.36 %
10 Days -+0.003
+5.36 %
20 Days ---
Medium Term Return 3 Months -+0.005
+9.26 %
6 Months -+0.024
+68.57 %
1 Year -+0.006
+11.32 %
Long Term Return 2 Years --0.012
-16.90 %
3 Years --0.196
-76.86 %
5 Years --0.129
-68.62 %
Annualised Return Annualised --
-20.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.074 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +110.71
Change From 1 Year High -0.015 % Change From 1 Year High (%) -20.27
2 Years Range 0.028 - 0.126 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +110.71
Change From 2 Years High -0.067 % Change From 2 Years High (%) -53.17
5 Years Range 0.028 - 0.340 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +110.71
Change From 5 Years High -0.281 % Change From 5 Years High (%) -82.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.063 0.063 0.057 0.059 5,763,284 0.0586
15 Jan 2021 0.067 0.069 0.059 0.061 13,806,000 0.0620
14 Jan 2021 0.070 0.072 0.064 0.066 3,230,000 0.0669
13 Jan 2021 0.064 0.068 0.059 0.065 10,384,260 0.0640
12 Jan 2021 0.055 0.065 0.055 0.065 27,508,211 0.0623
11 Jan 2021 0.055 0.056 0.055 0.056 746,000 0.0557
08 Jan 2021 0.057 0.057 0.054 0.056 9,050,139 0.0552
07 Jan 2021 0.053 0.056 0.053 0.056 2,100,000 0.0559
06 Jan 2021 0.054 0.056 0.053 0.055 2,680,000 0.0536
05 Jan 2021 0.056 0.058 0.054 0.054 1,548,000 0.0557
04 Jan 2021 0.056 0.057 0.054 0.056 7,462,000 0.0552
31 Dec 2020 0.054 0.057 0.054 0.057 1,394,000 0.0545
30 Dec 2020 0.054 0.056 0.052 0.056 5,070,000 0.0533
29 Dec 2020 0.053 0.056 0.052 0.056 1,546,120 0.0541
28 Dec 2020 0.055 0.055 0.052 0.054 4,766,108 0.0534
24 Dec 2020 0.054 0.054 0.052 0.054 4,444,400 0.0526
23 Dec 2020 0.054 0.055 0.053 0.054 1,098,318 0.0541
22 Dec 2020 0.057 0.058 0.055 0.056 6,051,000 0.0558
21 Dec 2020 0.054 0.059 0.053 0.059 8,118,000 0.0554
18 Dec 2020 0.055 0.057 0.054 0.057 4,143,220 0.0559
17 Dec 2020 0.055 0.058 0.054 0.057 7,032,223 0.0551
16 Dec 2020 0.051 0.055 0.051 0.055 3,932,000 0.0534
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 0.056 0.072 0.053 0.059 76,815,894 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 0.055 0.072 0.053 0.056 44,093,166 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 0.052 0.072 0.050 0.057 109,018,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.