Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHAODA MODERN CHAODA MODERN
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:59
Last (HKD): 0.031 Change: - High: 0.031 Remarks: -
Change (%): - Low: 0.028
Open 0.030 Yesterday's Close 0.031
Buy Price 0.030 Sell Price 0.031
Buy Volume ('000) 418 Sell Volume ('000) 634
Cumulative Volume ('000) 2,086 Cumulative Value 62,876
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01888 Trailing EPS (HKD) e -0.01786 NAV (HKD) b 0.0868
PE a - Trailing PE f - Price / NAV b 0.3571
Dividend (HKD) d - Cash In Hand (HKD) g 0.0272 Issued & Paid-up Shares c 3,295,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.140 Treasury Shares h -
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 102.163
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 23.665
Piotroski F Score 3 Exchange Code 682 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.92 6-Month VWAP 0.049 Free Float (%) 80.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAODA MODERN HKEx 102.163 - - 0.3571 -
Industry Agricultural Commodities/Milling HKEx 2,249.188 13.476 10.896 1.0178 2.311
Local Peer C.P. POKPHAND HKEx 17,733.016 6.545 5.196 1.3961 4.571
Local Peer LEYOU TECH H HKEx 7,458.077 - - 3.8826 -
Local Peer CH MODERN D HKEx 5,634.037 14.560 14.559 0.7112 -
Local Peer YST DAIRY HKEx 2,063.820 8.159 8.159 0.4272 -
Local Peer RITAMIX HKEx 1,550.000 59.742 59.745 9.6603 -
Local Peer VEDAN INT'L HKEx 1,065.918 8.741 8.741 0.4758 6.835
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer CHINA FIN INV HKEx 504.479 - - 2.7778 -
Local Peer XIWANG PROPERTY HKEx 147.922 - - 0.2296 -
Local Peer GLOBAL SWEET HKEx 152.759 - - -0.3766 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), TIPCO (SET), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), Jawala (SGX), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.82 %
10 Days --0.002
-6.06 %
20 Days --0.009
-22.50 %
Medium Term Return 3 Months --0.027
-46.55 %
6 Months --0.021
-40.38 %
1 Year --0.047
-60.26 %
Long Term Return 2 Years --0.123
-79.87 %
3 Years --0.124
-80.00 %
5 Years --0.559
-94.75 %
Annualised Return Annualised --
-44.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.081 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.050 % Change From 1 Year High (%) -61.73
2 Years Range 0.028 - 0.160 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.129 % Change From 2 Years High (%) -80.62
5 Years Range 0.028 - 0.640 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.609 % Change From 5 Years High (%) -95.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaoda Modern Agriculture Holdings Ltd. operates as an investment holding company. It is engaged in the production and sale of agricultural products. Its products include fruits and vegetables, individually quick frozen; livestock, rice, and mushrooms. The company was founded by La Nai Chiu and Ho Kwok on December 1, 1994 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.030 0.031 0.028 0.031 2,086,000 0.0301
04 Jun 2020 0.031 0.031 0.029 0.031 4,392,000 0.0299
03 Jun 2020 0.032 0.034 0.030 0.032 6,374,000 0.0303
02 Jun 2020 0.033 0.035 0.033 0.034 54,000 0.0339
01 Jun 2020 0.033 0.035 0.033 0.034 2,486,317 0.0337
29 May 2020 0.032 0.034 0.032 0.034 528,000 0.0321
28 May 2020 0.031 0.032 0.031 0.032 460,000 0.0311
27 May 2020 0.031 0.034 0.031 0.033 2,404,070 0.0326
26 May 2020 0.031 0.033 0.031 0.031 2,675,000 0.0315
25 May 2020 0.030 0.033 0.030 0.033 14,350,000 0.0303
22 May 2020 0.034 0.034 0.032 0.033 3,857,600 0.0327
21 May 2020 0.035 0.036 0.034 0.036 3,584,000 0.0880
20 May 2020 0.036 0.036 0.034 0.036 1,314,000 0.0357
19 May 2020 0.036 0.036 0.033 0.036 2,432,000 0.0354
18 May 2020 0.035 0.036 0.035 0.036 2,676,000 0.0351
15 May 2020 0.036 0.038 0.035 0.035 5,112,000 0.0356
14 May 2020 0.038 0.038 0.035 0.035 11,336,000 0.0359
13 May 2020 0.037 0.040 0.036 0.038 3,321,328 0.0372
12 May 2020 0.040 0.040 0.038 0.039 5,754,000 0.0383
11 May 2020 0.040 0.040 0.040 0.040 - -
08 May 2020 0.040 0.041 0.040 0.040 1,036,315 0.0402
07 May 2020 0.040 0.041 0.039 0.039 3,392,000 0.0398
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 0.030 0.035 0.028 0.031 35,809,387 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 0.040 0.040 0.028 0.033 39,386,928 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)		 0.048 0.048 0.028 0.040 38,993,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.