Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPER CONS PROSPER CONS
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 0.750 Change: +0.010 High: 0.750 Remarks: -
Change (%): +1.35 Low: 0.740
Open 0.740 Yesterday's Close 0.740
Buy Price 0.750 Sell Price 0.760
Buy Volume ('000) 4 Sell Volume ('000) 30
Cumulative Volume ('000) 2 Cumulative Value 1,480
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01511 Trailing EPS (HKD) e 0.01511 NAV (HKD) b 0.6463
PE a 49.636 Trailing PE f 49.636 Price / NAV b 1.1605
Dividend (HKD) d - Cash In Hand (HKD) g 0.4492 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.670 Treasury Shares h -
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 6.29 Market Cap (M) 600.000
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 2.87 Enterprise Value (M) 470.921
Piotroski F Score 6 Exchange Code 6816 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.77 6-Month VWAP 0.660 Free Float (%) 12.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER CONS HKEx 600.000 49.636 49.636 1.1605 -
Industry Other Transportation HKEx 9,706.317 7.639 8.078 0.7654 5.229
Local Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Local Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Local Peer CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Local Peer ZHEJIANGEXPRESS HKEx 24,321.416 5.780 7.449 1.0203 7.107
Local Peer BEIJING AIRPORT HKEx 23,353.818 8.513 8.513 0.8364 5.235
Local Peer KERRY LOG NET HKEx 20,128.568 5.313 5.313 0.8746 2.302
Local Peer SHENZHENEXPRESS HKEx 17,031.814 6.009 7.905 0.8544 7.282
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 13,501.569 5.594 4.936 0.3489 7.143
Local Peer CNLP HKEx 10,932.373 29.120 29.120 0.8955 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,817.553 6.836 6.836 0.7456 7.400
Other Local Peers BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,428.075 12.313 24.020 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,199.650 11.270 15.419 - -
Global Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.17 %
10 Days --0.020
-2.60 %
20 Days -+0.150
+25.00 %
Medium Term Return 3 Months -+0.140
+22.95 %
6 Months --0.080
-9.64 %
1 Year --0.140
-15.73 %
Long Term Return 2 Years --0.250
-25.00 %
3 Years 0.020+0.100
+18.46 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 1.110 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.360 % Change From 1 Year High (%) -32.43
2 Years Range 0.480 - 1.340 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.590 % Change From 2 Years High (%) -44.03
5 Years Range 0.405 - 1.340 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +85.19
Change From 5 Years High -0.590 % Change From 5 Years High (%) -44.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper Construction Holdings Ltd. is an investment holding company, which engages in provision of marine construction works, leasing, and trading of vessels. It operates through the following business segments: Marine Construction Works, Leasing of Vessels and Trading of Vessels. The Marine Construction Works segment includes dredging and non dredging ground treatment works, reclamation, pier construction works, offshore facilities foundation works, and marine transportation. The Leasing of Vessels segment involves in renting out idle vessels to other contractors. The Trading of Vessels segment deals with buying and selling of vessels and sourcing vessels for customers. The company was founded on October 6, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.740 0.750 0.740 0.750 2,000 0.7400
30 Jun 2020 0.740 0.740 0.740 0.740 - -
29 Jun 2020 0.740 0.740 0.740 0.740 - -
26 Jun 2020 0.740 0.740 0.740 0.740 2,000 0.7400
24 Jun 2020 0.700 0.740 0.700 0.720 10,000 0.7200
23 Jun 2020 0.770 0.770 0.770 0.770 - -
22 Jun 2020 0.770 0.770 0.770 0.770 - -
19 Jun 2020 0.770 0.770 0.770 0.770 - -
18 Jun 2020 0.770 0.770 0.770 0.770 - -
17 Jun 2020 0.770 0.770 0.770 0.770 4,000 0.7700
16 Jun 2020 0.540 0.790 0.510 0.760 42,000 0.5786
15 Jun 2020 0.620 0.620 0.620 0.620 - -
12 Jun 2020 0.620 0.620 0.620 0.620 - -
11 Jun 2020 0.620 0.620 0.620 0.620 - -
10 Jun 2020 0.620 0.620 0.620 0.620 - -
09 Jun 2020 0.620 0.620 0.620 0.620 - -
08 Jun 2020 0.620 0.620 0.620 0.620 - -
05 Jun 2020 0.520 0.620 0.510 0.620 20,000 0.5370
04 Jun 2020 0.600 0.600 0.600 0.600 - -
03 Jun 2020 0.600 0.600 0.600 0.600 - -
02 Jun 2020 0.600 0.600 0.600 0.600 - -
01 Jun 2020 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)		 0.770 0.770 0.700 0.750 18,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)		 0.600 0.770 0.600 0.760 62,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 0.600 0.770 0.600 0.600 136,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.