Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PROSPER CONS PROSPER CONS
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.760 Sell Price 0.820
Buy Volume ('000) 2 Sell Volume ('000) 14
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03802 Trailing EPS (HKD) e 0.00839 NAV (HKD) b 0.6367
PE a 20.516 Trailing PE f 92.926 Price / NAV b 1.2251
Dividend (HKD) d - Cash In Hand (HKD) g 0.2417 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.227 Treasury Shares h -
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 624.000
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 536.645
Piotroski F Score 5 Exchange Code 6816 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.85 6-Month VWAP 0.876 Free Float (%) 25.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER CONS HKEx 624.000 20.516 92.926 1.2251 -
Industry Other Transportation HKEx 12,827.518 9.515 8.912 0.9835 5.037
Local Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,327.370 9.151 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 -
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.70 %
10 Days --0.020
-2.50 %
20 Days --0.030
-3.70 %
Medium Term Return 3 Months --0.150
-16.13 %
6 Months --0.280
-26.42 %
1 Year --0.500
-39.06 %
Long Term Return 2 Years 0.020+0.300
+66.67 %
3 Years 0.050+0.090
+20.29 %
Annualised Return Annualised --
+6.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.340 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.560 % Change From 1 Year High (%) -41.79
2 Years Range 0.405 - 1.340 Change From 2 Years Low +0.375 % Change From 2 Years Low (%) +92.59
Change From 2 Years High -0.560 % Change From 2 Years High (%) -41.79
5 Years Range 0.405 - 1.340 Change From 5 Years Low +0.375 % Change From 5 Years Low (%) +92.59
Change From 5 Years High -0.560 % Change From 5 Years High (%) -41.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper Construction Holdings Ltd. is an investment holding company, which engages in provision of marine construction works, leasing, and trading of vessels. It operates through the following business segments: Marine Construction Works, Leasing of Vessels and Trading of Vessels. The Marine Construction Works segment includes dredging and non dredging ground treatment works, reclamation, pier construction works, offshore facilities foundation works, and marine transportation. The Leasing of Vessels segment involves in renting out idle vessels to other contractors. The Trading of Vessels segment deals with buying and selling of vessels and sourcing vessels for customers. The company was founded on October 6, 2015 and is headquartered in Hong kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.780 0.780 0.780 0.780 - -
23 Jan 2020 0.780 0.790 0.780 0.780 90,000 0.7804
22 Jan 2020 0.800 0.800 0.800 0.800 - -
21 Jan 2020 0.810 0.810 0.800 0.800 56,000 0.8046
20 Jan 2020 0.810 0.810 0.800 0.800 38,000 0.8058
17 Jan 2020 0.810 0.810 0.810 0.810 - -
16 Jan 2020 0.810 0.810 0.810 0.810 - -
15 Jan 2020 0.810 0.810 0.810 0.810 - -
14 Jan 2020 0.810 0.810 0.810 0.810 6,000 0.8100
13 Jan 2020 0.800 0.800 0.800 0.800 - -
10 Jan 2020 0.800 0.800 0.800 0.800 - -
09 Jan 2020 0.800 0.800 0.800 0.800 - -
08 Jan 2020 0.800 0.800 0.800 0.800 60,000 0.8000
07 Jan 2020 0.830 0.830 0.830 0.830 - -
06 Jan 2020 0.830 0.830 0.830 0.830 - -
03 Jan 2020 0.830 0.830 0.830 0.830 - -
02 Jan 2020 0.830 0.830 0.830 0.830 - -
31 Dec 2019 0.830 0.830 0.830 0.830 - -
30 Dec 2019 0.830 0.830 0.830 0.830 - -
27 Dec 2019 0.830 0.830 0.830 0.830 10,000 0.8300
24 Dec 2019 0.810 0.810 0.810 0.810 - -
23 Dec 2019 0.810 0.810 0.810 0.810 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 0.800 0.810 0.780 0.780 190,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 0.830 0.830 0.780 0.800 70,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)		 0.850 0.850 0.780 0.810 38,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.