Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,404.2 -349.9
HSCEI 10,367.4 -111.1
Jakarta 6,254.1 -22.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,997.6 +11.9
Shanghai A 3,140.3 +12.5
Shanghai B 272.2 +0.6
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPER CONS PROSPER CONS
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:27
Last (HKD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 0.950 Sell Price 1.090
Buy Volume ('000) 16 Sell Volume ('000) 14
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03802 Trailing EPS (HKD) e 0.00839 NAV (HKD) b 0.6367
PE a 26.302 Trailing PE f 119.136 Price / NAV b 1.5706
Dividend (HKD) d - Cash In Hand (HKD) g 0.2417 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.137 Treasury Shares h -
Beta - 75 Daysi 1.757 R-Squared - 75 Days(%)i 8.01 Market Cap (M) 800.000
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 0.69 Enterprise Value (M) 712.645
Piotroski F Score 5 Exchange Code 6816 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.38 6-Month VWAP 1.009 Free Float (%) 25.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER CONS HKEx 800.000 26.302 119.136 1.5706 -
Industry Other Transportation HKEx 12,777.431 9.339 8.813 0.9580 4.857
Local Peer QINGDAO PORT HKEx 55,658.256 13.077 13.101 1.7106 4.718
Local Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Local Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Local Peer BEIJING AIRPORT HKEx 30,879.246 9.077 10.047 1.1275 4.251
Local Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Local Peer SHENZHENEXPRESS HKEx 23,116.162 5.673 4.996 1.1666 3.873
Local Peer KERRY LOG NET HKEx 21,194.186 8.687 4.950 0.9323 2.011
Local Peer COSCO SHIP PORT HKEx 20,328.638 7.991 8.547 0.5282 5.069
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,141.859 16.858 17.402 2.2058 12.292
Local Peer YUEXIUTRANSPORT HKEx 11,544.804 9.246 8.188 0.9797 5.652
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Global Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Global Peer ComfortDelGro SGX 5,350.388 17.640 17.354 2.0786 4.250
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.04 %
10 Days -+0.120
+13.64 %
20 Days -+0.110
+12.36 %
Medium Term Return 3 Months -+0.050
+5.26 %
6 Months --0.280
-21.88 %
1 Year --0.310
-23.66 %
Long Term Return 2 Years 0.020+0.410
+72.88 %
3 Years 0.050+0.290
+47.89 %
Annualised Return Annualised --
+13.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.340 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +23.46
Change From 1 Year High -0.340 % Change From 1 Year High (%) -25.37
2 Years Range 0.405 - 1.340 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +146.91
Change From 2 Years High -0.340 % Change From 2 Years High (%) -25.37
5 Years Range 0.405 - 1.340 Change From 5 Years Low +0.595 % Change From 5 Years Low (%) +146.91
Change From 5 Years High -0.340 % Change From 5 Years High (%) -25.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper Construction Holdings Ltd. is an investment holding company, which engages in provision of marine construction works, leasing, and trading of vessels. It operates through the following business segments: Marine Construction Works, Leasing of Vessels and Trading of Vessels. The Marine Construction Works segment includes dredging and non dredging ground treatment works, reclamation, pier construction works, offshore facilities foundation works, and marine transportation. The Leasing of Vessels segment involves in renting out idle vessels to other contractors. The Trading of Vessels segment deals with buying and selling of vessels and sourcing vessels for customers. The company was founded on October 6, 2015 and is headquartered in Hong kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.000 1.000 1.000 1.000 14,000 1.0000
17 Sep 2019 1.040 1.040 1.040 1.040 60,000 1.0400
16 Sep 2019 0.990 1.040 0.980 1.040 38,000 0.9858
13 Sep 2019 0.980 0.980 0.980 0.980 - -
12 Sep 2019 0.980 0.980 0.980 0.980 - -
11 Sep 2019 0.980 0.980 0.980 0.980 - -
10 Sep 2019 0.980 0.980 0.980 0.980 40,000 0.9800
09 Sep 2019 0.900 0.900 0.900 0.900 10,000 0.9000
06 Sep 2019 0.880 0.880 0.880 0.880 - -
05 Sep 2019 0.880 0.880 0.880 0.880 4,000 0.8800
04 Sep 2019 0.880 0.880 0.880 0.880 10,000 0.8800
03 Sep 2019 0.870 0.870 0.870 0.870 - -
02 Sep 2019 0.840 0.850 0.840 0.850 20,000 0.8480
30 Aug 2019 0.950 0.950 0.830 0.860 10,000 0.8540
29 Aug 2019 0.920 0.920 0.920 0.920 - -
28 Aug 2019 0.940 0.940 0.940 0.940 - -
27 Aug 2019 0.970 0.970 0.960 0.960 20,000 0.9650
26 Aug 2019 0.830 0.830 0.830 0.830 - -
23 Aug 2019 0.850 0.850 0.830 0.830 22,000 0.8318
22 Aug 2019 0.890 0.890 0.890 0.890 - -
21 Aug 2019 0.890 0.890 0.890 0.890 - -
20 Aug 2019 0.910 0.910 0.830 0.890 144,000 0.8644
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.880 1.040 0.880 1.000 166,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.890 1.040 0.880 0.880 82,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
1.060 1.060 0.880 0.890 468,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.