Last (HKD): 0.740 | Change: - | High: 0.740 | Remarks: - |
Change (%): - | Low: 0.740 | ||
Open | 0.740 | Yesterday's Close | 0.740 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 0.740 | Change: - | High: 0.740 | Remarks: - |
Change (%): - | Low: 0.740 | ||
Open | 0.740 | Yesterday's Close | 0.740 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | 0.01699 | Trailing EPS (HKD) e | 0.01699 | NAV (HKD) b | 0.6690 |
---|---|---|---|---|---|
PE a | 43.555 | Trailing PE f | 43.558 | Price / NAV b | 1.1061 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.3175 | Issued & Paid-up Shares c | 800,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.331 | Treasury Shares h | - |
Beta - 75 Daysi | 0.094 | R-Squared - 75 Days(%)i | 0.01 | Market Cap (M) | 592.000 |
Beta - 500 Daysi | 0.451 | R-Squared - 500 Days (%)i | 1.06 | Enterprise Value (M) | 681.693 |
Piotroski F Score | 3 | Exchange Code | 6816 | Par Value ( HKD ) | 0.01000 |
52 Weeks Volatility (%) | 80.20 | 6-Month VWAP | 0.670 | Free Float (%) | 12.2 |
Sector & Industry | Transportation - Other Transportation |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | PROSPER CONS | HKEx | 592.000 | 43.555 | 43.558 | 1.1061 | - |
Industry | Other Transportation | HKEx | 14,511.584 | 14.582 | 15.134 | 0.8552 | 4.191 |
Local Peer | QINGDAO PORT | HKEx | 55,429.680 | 12.840 | 12.840 | 1.4168 | 3.641 |
Local Peer | JIANGSU EXPRESS | HKEx | 47,002.207 | 16.974 | 16.974 | 1.4053 | - |
Local Peer | CHINA MER PORT | HKEx | 46,276.178 | 8.984 | 8.984 | 0.5265 | 5.459 |
Local Peer | KERRY LOG NET | HKEx | 40,925.202 | 14.133 | 14.133 | 1.4891 | - |
Local Peer | ZHEJIANGEXPRESS | HKEx | 32,399.601 | 9.620 | 9.620 | 1.1331 | 5.652 |
Local Peer | BEIJING AIRPORT | HKEx | 27,658.247 | - | - | 1.0490 | - |
Local Peer | COSCO SHIP PORT | HKEx | 21,284.226 | 7.898 | 7.898 | 0.4946 | - |
Local Peer | LIAONING PORT | HKEx | 18,551.204 | 20.317 | 20.315 | 0.8085 | 2.479 |
Local Peer | SHENZHENEXPRESS | HKEx | 18,100.391 | 7.840 | 7.840 | 0.8017 | 6.144 |
Local Peer | CNLP | HKEx | 13,675.510 | 533.250 | 532.960 | 1.0714 | - |
Local Peer | ANHUIEXPRESSWAY | HKEx | 9,089.183 | 7.355 | 12.494 | 0.7897 | 4.586 |
Local Peer | BAY AREA DEV | HKEx | 9,121.802 | 11.788 | 11.788 | 1.5454 | - |
Other Local Peers | YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx) | ||||||
Global Peer | AOT | SET | 939,284.775 | 217.391 | - | 6.7773 | 1.308 |
Global Peer | TRANSURBAN GROUP | ASX | 37,429.964 | - | - | 5.2319 | 3.434 |
Global Peer | SYDNEY AIRPORT CORPORATION LTD | ASX | 16,623.992 | 1,931.034 | 1,933.022 | 13.8864 | - |
Global Peer | AUCKLAND INTERNATIONAL AIRPORT | ASX | 10,512.399 | 57.152 | 148.697 | 1.6881 | - |
Global Peer | VONTIER CORP | NYSE | 5,287.251 | 15.460 | 15.460 | 28.1542 | - |
Global Peer | GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV | NYSE | 4,894.642 | 53.359 | 53.360 | 2.8969 | - |
Global Peer | GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV | NYSE | 4,623.663 | 50.494 | 50.494 | 4.2275 | - |
Global Peer | QUBE HOLDINGS LIMITED | ASX | 5,700.428 | 65.142 | 60.902 | 1.6983 | 1.703 |
Global Peer | BEM | SET | 123,044.250 | 59.990 | 59.990 | 3.8735 | 1.615 |
Global Peer | BTS | SET | 119,706.860 | 17.016 | 22.593 | 2.6515 | 3.846 |
Other Global Peers | SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), KTC (Bursa), ATP30 (SET), B (SET), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.110 | +17.46 % | ||
10 Days | - | +0.090 | +13.85 % | |||
20 Days | - | +0.050 | +7.25 % | |||
Medium Term Return | 3 Months | - | +0.040 | +5.71 % | ||
6 Months | - | +0.180 | +32.14 % | |||
1 Year | - | +0.130 | +21.31 % | |||
Long Term Return | 2 Years | - | -0.540 | -42.19 % | ||
3 Years | 0.020 | -0.180 | -17.39 % | |||
Annualised Return | Annualised | - | - | -6.17 % |
1 Year Range | 0.450 - 0.860 | Change From 1 Year Low | +0.290 | % Change From 1 Year Low (%) | +64.44 |
---|---|---|---|---|---|
Change From 1 Year High | -0.120 | % Change From 1 Year High (%) | -13.95 | ||
2 Years Range | 0.450 - 1.340 | Change From 2 Years Low | +0.290 | % Change From 2 Years Low (%) | +64.44 |
Change From 2 Years High | -0.600 | % Change From 2 Years High (%) | -44.78 | ||
5 Years Range | 0.405 - 1.340 | Change From 5 Years Low | +0.335 | % Change From 5 Years Low (%) | +82.72 |
Change From 5 Years High | -0.600 | % Change From 5 Years High (%) | -44.78 |
Prosper Construction Holdings Ltd. is an investment holding company, which engages in provision of marine construction works, leasing, and trading of vessels. It operates through the following business segments: Marine Construction Works, Leasing of Vessels and Trading of Vessels. The Marine Construction Works segment includes dredging and non dredging ground treatment works, reclamation, pier construction works, offshore facilities foundation works, and marine transportation. The Leasing of Vessels segment involves in renting out idle vessels to other contractors. The Trading of Vessels segment deals with buying and selling of vessels and sourcing vessels for customers. The company was founded on October 6, 2015 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
12 Apr 2021 | 0.720 | 0.740 | 0.720 | 0.740 | 58,000 | 0.7359 |
09 Apr 2021 | 0.670 | 0.780 | 0.680 | 0.780 | 190,000 | 0.7317 |
08 Apr 2021 | 0.720 | 0.720 | 0.640 | 0.640 | 12,000 | 0.6617 |
07 Apr 2021 | 0.640 | 0.640 | 0.640 | 0.640 | 4,000 | 0.6400 |
01 Apr 2021 | 0.690 | 0.690 | 0.630 | 0.630 | 96,000 | 0.6335 |
31 Mar 2021 | 0.630 | 0.630 | 0.630 | 0.630 | - | - |
30 Mar 2021 | 0.780 | 0.800 | 0.630 | 0.630 | 162,000 | 0.7102 |
29 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | 20,000 | 0.6500 |
26 Mar 2021 | 0.630 | 0.680 | 0.620 | 0.630 | 44,000 | 0.6309 |
25 Mar 2021 | 0.630 | 0.630 | 0.630 | 0.630 | 58,000 | 0.6300 |
24 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | 14,000 | 0.6500 |
23 Mar 2021 | 0.630 | 0.680 | 0.620 | 0.680 | 22,000 | 0.6300 |
22 Mar 2021 | 0.620 | 0.620 | 0.620 | 0.620 | - | - |
19 Mar 2021 | 0.610 | 0.610 | 0.610 | 0.610 | - | - |
18 Mar 2021 | 0.610 | 0.610 | 0.610 | 0.610 | 4,000 | 0.6100 |
17 Mar 2021 | 0.610 | 0.610 | 0.610 | 0.610 | - | - |
16 Mar 2021 | 0.620 | 0.620 | 0.600 | 0.600 | 160,000 | 0.6046 |
15 Mar 2021 | 0.600 | 0.740 | 0.600 | 0.690 | 8,000 | 0.6350 |
12 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | - | - |
11 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | - | - |
10 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | - | - |
09 Mar 2021 | 0.650 | 0.650 | 0.650 | 0.650 | - | - |
Summary | ||||||
Current 2 Weeks (25 Mar 2021 to 12 Apr 2021) |
0.630 | 0.800 | 0.620 | 0.740 | 644,000 | - |
Previous 2 Weeks (11 Mar 2021 to 24 Mar 2021) |
0.650 | 0.800 | 0.620 | 0.650 | 208,000 | - |
4 Weeks from (09 Feb 2021 to 10 Mar 2021) |
0.570 | 0.800 | 0.570 | 0.650 | 158,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-