Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,698.5 +245.2
HSCEI 10,955.6 +80.7
Jakarta 5,948.6
Nikkei 225 29,806.3 +267.6
SSE Comp 3,408.5 -4.4
Shanghai A 3,572.7 -4.7
Shanghai B 244.8 +0.1
KOSPI 3,158.3 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROSPER CONS PROSPER CONSTRUCTI
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.740 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.740
Open 0.740 Yesterday's Close 0.740
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01699 Trailing EPS (HKD) e 0.01699 NAV (HKD) b 0.6690
PE a 43.555 Trailing PE f 43.558 Price / NAV b 1.1061
Dividend (HKD) d - Cash In Hand (HKD) g 0.3175 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.331 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 592.000
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 681.693
Piotroski F Score 3 Exchange Code 6816 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.20 6-Month VWAP 0.670 Free Float (%) 12.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROSPER CONS HKEx 592.000 43.555 43.558 1.1061 -
Industry Other Transportation HKEx 14,511.584 14.582 15.134 0.8552 4.191
Local Peer QINGDAO PORT HKEx 55,429.680 12.840 12.840 1.4168 3.641
Local Peer JIANGSU EXPRESS HKEx 47,002.207 16.974 16.974 1.4053 -
Local Peer CHINA MER PORT HKEx 46,276.178 8.984 8.984 0.5265 5.459
Local Peer KERRY LOG NET HKEx 40,925.202 14.133 14.133 1.4891 -
Local Peer ZHEJIANGEXPRESS HKEx 32,399.601 9.620 9.620 1.1331 5.652
Local Peer BEIJING AIRPORT HKEx 27,658.247 - - 1.0490 -
Local Peer COSCO SHIP PORT HKEx 21,284.226 7.898 7.898 0.4946 -
Local Peer LIAONING PORT HKEx 18,551.204 20.317 20.315 0.8085 2.479
Local Peer SHENZHENEXPRESS HKEx 18,100.391 7.840 7.840 0.8017 6.144
Local Peer CNLP HKEx 13,675.510 533.250 532.960 1.0714 -
Local Peer ANHUIEXPRESSWAY HKEx 9,089.183 7.355 12.494 0.7897 4.586
Local Peer BAY AREA DEV HKEx 9,121.802 11.788 11.788 1.5454 -
Other Local Peers YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx)
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,429.964 - - 5.2319 3.434
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,623.992 1,931.034 1,933.022 13.8864 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,512.399 57.152 148.697 1.6881 -
Global Peer VONTIER CORP NYSE 5,287.251 15.460 15.460 28.1542 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,894.642 53.359 53.360 2.8969 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,623.663 50.494 50.494 4.2275 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,700.428 65.142 60.902 1.6983 1.703
Global Peer BEM SET 123,044.250 59.990 59.990 3.8735 1.615
Global Peer BTS SET 119,706.860 17.016 22.593 2.6515 3.846
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), KTC (Bursa), ATP30 (SET), B (SET), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+17.46 %
10 Days -+0.090
+13.85 %
20 Days -+0.050
+7.25 %
Medium Term Return 3 Months -+0.040
+5.71 %
6 Months -+0.180
+32.14 %
1 Year -+0.130
+21.31 %
Long Term Return 2 Years --0.540
-42.19 %
3 Years 0.020-0.180
-17.39 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.860 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +64.44
Change From 1 Year High -0.120 % Change From 1 Year High (%) -13.95
2 Years Range 0.450 - 1.340 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +64.44
Change From 2 Years High -0.600 % Change From 2 Years High (%) -44.78
5 Years Range 0.405 - 1.340 Change From 5 Years Low +0.335 % Change From 5 Years Low (%) +82.72
Change From 5 Years High -0.600 % Change From 5 Years High (%) -44.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prosper Construction Holdings Ltd. is an investment holding company, which engages in provision of marine construction works, leasing, and trading of vessels. It operates through the following business segments: Marine Construction Works, Leasing of Vessels and Trading of Vessels. The Marine Construction Works segment includes dredging and non dredging ground treatment works, reclamation, pier construction works, offshore facilities foundation works, and marine transportation. The Leasing of Vessels segment involves in renting out idle vessels to other contractors. The Trading of Vessels segment deals with buying and selling of vessels and sourcing vessels for customers. The company was founded on October 6, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.720 0.740 0.720 0.740 58,000 0.7359
09 Apr 2021 0.670 0.780 0.680 0.780 190,000 0.7317
08 Apr 2021 0.720 0.720 0.640 0.640 12,000 0.6617
07 Apr 2021 0.640 0.640 0.640 0.640 4,000 0.6400
01 Apr 2021 0.690 0.690 0.630 0.630 96,000 0.6335
31 Mar 2021 0.630 0.630 0.630 0.630 - -
30 Mar 2021 0.780 0.800 0.630 0.630 162,000 0.7102
29 Mar 2021 0.650 0.650 0.650 0.650 20,000 0.6500
26 Mar 2021 0.630 0.680 0.620 0.630 44,000 0.6309
25 Mar 2021 0.630 0.630 0.630 0.630 58,000 0.6300
24 Mar 2021 0.650 0.650 0.650 0.650 14,000 0.6500
23 Mar 2021 0.630 0.680 0.620 0.680 22,000 0.6300
22 Mar 2021 0.620 0.620 0.620 0.620 - -
19 Mar 2021 0.610 0.610 0.610 0.610 - -
18 Mar 2021 0.610 0.610 0.610 0.610 4,000 0.6100
17 Mar 2021 0.610 0.610 0.610 0.610 - -
16 Mar 2021 0.620 0.620 0.600 0.600 160,000 0.6046
15 Mar 2021 0.600 0.740 0.600 0.690 8,000 0.6350
12 Mar 2021 0.650 0.650 0.650 0.650 - -
11 Mar 2021 0.650 0.650 0.650 0.650 - -
10 Mar 2021 0.650 0.650 0.650 0.650 - -
09 Mar 2021 0.650 0.650 0.650 0.650 - -
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.630 0.800 0.620 0.740 644,000 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.650 0.800 0.620 0.650 208,000 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.570 0.800 0.570 0.650 158,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.