Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI HING GROUP TAI HING GROUP
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 1.310 Change: -0.060 High: 1.390 Remarks: -
Change (%): -4.38 Low: 1.310
Open 1.390 Yesterday's Close 1.370
Buy Price 1.310 Sell Price 1.310
Buy Volume ('000) 107 Sell Volume ('000) 7
Cumulative Volume ('000) 1,185 Cumulative Value 1,588,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07686 Trailing EPS (HKD) e 0.07686 NAV (HKD) b 0.9667
PE a 17.044 Trailing PE f 17.043 Price / NAV b 1.3551
Dividend (HKD) d 0.050400 Cash In Hand (HKD) g 0.7111 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 3.847 Price / Cash In Hand g 1.842 Treasury Shares h -
Beta - 75 Daysi 1.230 R-Squared - 75 Days(%)i 27.97 Market Cap (M) 1,310.000
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 24.37 Enterprise Value (M) 2,541.769
Piotroski F Score 6 Exchange Code 6811 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.20 6-Month VWAP 1.287 Free Float (%) 44.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI HING GROUP HKEx 1,310.000 17.044 17.043 1.3551 3.847
Industry Restaurants HKEx 7,860.749 10.268 10.887 8.5644 4.902
Local Peer HAIDILAO HKEx 195,835.000 73.658 73.658 16.4808 0.406
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 18,593.030 99.733 99.731 124.9071 -
Local Peer CAFE DE CORAL H HKEx 9,164.222 124.458 124.456 3.4365 -
Local Peer XIABUXIABU HKEx 9,056.248 27.722 27.722 3.4083 1.418
Local Peer FAIRWOOD HOLD HKEx 2,233.149 36.689 36.689 3.0981 -
Local Peer CHINA ENERGY HKEx 1,615.908 - - 1.0705 -
Local Peer AJISEN (CHINA) HKEx 1,288.017 7.261 7.261 0.3459 6.356
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 1,016.610 8.135 8.135 0.6334 9.500
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 140,160.306 23.262 24.149 -15.0817 2.519
Global Peer STARBUCKS CORP NASDAQ 88,121.464 24.484 25.996 -11.7025 2.003
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,402.697 89.682 92.794 18.7813 -
Global Peer YUM BRANDS INC NYSE 26,640.271 20.588 23.893 -3.2374 1.892
Global Peer YUM CHINA HOLDINGS INC NYSE 18,987.281 26.630 34.335 6.2172 0.951
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,869.965 26.236 25.874 7.7208 5.500
Global Peer DOMINOS PIZZA INC NYSE 15,061.686 37.588 35.055 -4.4401 0.672
Global Peer DARDEN RESTAURANTS INC NYSE 9,739.626 - - 4.1779 -
Global Peer ARAMARK NYSE 5,651.020 12.598 50.450 1.7830 1.929
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,552.373 22.941 22.961 -8.7262 2.238
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.96 %
10 Days --0.080
-5.76 %
20 Days --0.090
-6.43 %
Medium Term Return 3 Months 0.018+0.190
+18.57 %
6 Months 0.018-0.270
-15.95 %
1 Year 0.050-1.200
-45.82 %
Annualised Return Annualised --
-45.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 2.600 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +57.83
Change From 1 Year High -1.290 % Change From 1 Year High (%) -49.62
2 Years Range 0.830 - 3.010 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +57.83
Change From 2 Years High -1.700 % Change From 2 Years High (%) -56.48
5 Years Range 0.830 - 3.010 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +57.83
Change From 5 Years High -1.700 % Change From 5 Years High (%) -56.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Hing Group Holdings Ltd. operates restaurants. It also engages in sale of food products. The company was founded in 1989 and is headquartered in Quarry Bay, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1.390 1.390 1.310 1.310 1,185,000 1.3401
06 Jul 2020 1.330 1.380 1.330 1.370 1,545,000 1.3536
03 Jul 2020 1.360 1.360 1.320 1.340 1,277,000 1.3299
02 Jul 2020 1.360 1.370 1.350 1.360 1,104,000 1.3583
30 Jun 2020 1.330 1.360 1.330 1.350 829,000 1.3528
29 Jun 2020 1.330 1.360 1.320 1.330 607,000 1.3395
26 Jun 2020 1.360 1.390 1.340 1.350 675,000 1.3552
24 Jun 2020 1.390 1.390 1.360 1.360 781,000 1.3737
23 Jun 2020 1.380 1.400 1.370 1.390 404,000 1.3846
22 Jun 2020 1.420 1.420 1.380 1.380 1,358,000 1.4003
19 Jun 2020 1.340 1.450 1.340 1.440 3,842,000 1.4036
18 Jun 2020 1.350 1.400 1.320 1.340 2,648,000 1.3602
17 Jun 2020 1.370 1.370 1.330 1.350 1,093,000 1.3510
16 Jun 2020 1.300 1.400 1.290 1.350 4,091,000 1.3453
15 Jun 2020 1.330 1.330 1.270 1.300 833,000 1.2985
12 Jun 2020 1.260 1.320 1.240 1.310 1,544,000 1.2911
11 Jun 2020 1.360 1.360 1.290 1.310 2,007,000 1.3203
10 Jun 2020 1.380 1.390 1.350 1.350 1,086,000 1.3671
09 Jun 2020 1.360 1.420 1.320 1.400 4,072,000 1.3716
08 Jun 2020 1.320 1.360 1.280 1.360 3,530,000 1.3140
05 Jun 2020 1.260 1.300 1.250 1.290 2,123,000 1.2764
04 Jun 2020 1.270 1.280 1.250 1.250 508,000 1.2618
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
1.420 1.420 1.310 1.310 9,765,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1.320 1.420 1.280 1.440 24,746,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
1.450 1.500 1.310 1.290 24,125,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.