Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI HING GROUP TAI HING GROUP
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.900 Change: +0.030 High: 0.930 Remarks: -
Change (%): +3.45 Low: 0.880
Open 0.900 Yesterday's Close 0.870
Buy Price 0.890 Sell Price 0.910
Buy Volume ('000) 125 Sell Volume ('000) 372
Cumulative Volume ('000) 2,668 Cumulative Value 2,412,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30493 Trailing EPS (HKD) e 0.05028 NAV (HKD) b -
PE a 2.951 Trailing PE f 17.901 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.7111 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.266 Treasury Shares h -
Beta - 75 Daysi 1.294 R-Squared - 75 Days(%)i 44.62 Market Cap (M) 900.000
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 27.99 Enterprise Value (M) 2,131.769
Piotroski F Score 7 Exchange Code 6811 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.472 Free Float (%) 45.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI HING GROUP HKEx 900.000 2.951 17.901 - -
Industry Restaurants HKEx 6,699.157 8.017 7.815 4.5595 6.007
Local Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 11,108.782 - 86.709 90.1235 -
Local Peer CAFE DE CORAL H HKEx 7,772.188 13.167 15.515 2.6979 6.274
Local Peer XIABUXIABU HKEx 6,596.048 12.041 13.778 2.5050 3.210
Local Peer AJISEN (CHINA) HKEx 2,073.926 3.178 3.510 0.5679 7.789
Local Peer FAIRWOOD HOLD HKEx 1,942.995 10.798 14.229 2.6013 7.813
Local Peer CHINA ENERGY HKEx 1,406.790 51.034 - 0.8905 -
Local Peer BEST FOOD HLDG HKEx 1,278.715 - - 1.1425 -
Local Peer U BANQUET GP HKEx 1,092.750 - - 7.3495 -
Local Peer TAO HEUNG HLDGS HKEx 1,026.776 8.822 8.216 0.6397 11.386
Local Peer TANG PALACE HKEx 850.064 6.231 6.484 1.7532 11.565
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 122,260.762 20.637 20.291 -14.8912 2.629
Global Peer STARBUCKS CORP NASDAQ 77,863.258 21.634 20.905 -11.5184 2.267
Global Peer YUM BRANDS INC NYSE 20,615.332 13.369 15.931 -2.5718 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,633.513 99.877 50.359 10.4773 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,993.452 22.590 22.431 5.1977 0.995
Global Peer DOMINOS PIZZA INC NYSE 13,220.806 36.524 32.994 -3.8705 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,095.165 19.763 18.811 4.8575 6.889
Global Peer DARDEN RESTAURANTS INC NYSE 6,641.737 9.310 10.450 2.8369 6.041
Global Peer ARAMARK NYSE 5,335.468 9.395 15.527 1.5458 1.965
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,195.687 18.250 17.336 -7.1354 2.735
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), JACK IN THE BOX INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AU (SET), SNP (SET), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ST Group Food (SGX), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-10.89 %
10 Days --0.280
-23.73 %
20 Days --0.410
-31.30 %
Medium Term Return 3 Months --0.730
-44.79 %
6 Months 0.032-0.980
-50.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 3.010 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.43
Change From 1 Year High -2.110 % Change From 1 Year High (%) -70.10
2 Years Range 0.830 - 3.010 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.43
Change From 2 Years High -2.110 % Change From 2 Years High (%) -70.10
5 Years Range 0.830 - 3.010 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +8.43
Change From 5 Years High -2.110 % Change From 5 Years High (%) -70.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Hing Group Holdings Ltd. operates restaurants. It also engages in sale of food products. The company was founded in 1989 and is headquartered in Quarry Bay, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.900 0.930 0.880 0.900 2,668,000 0.9044
26 Mar 2020 0.890 0.910 0.860 0.870 1,872,000 0.8822
25 Mar 2020 0.920 0.920 0.870 0.890 1,467,000 0.8923
24 Mar 2020 0.870 0.910 0.830 0.880 2,767,000 0.8710
23 Mar 2020 0.980 0.980 0.850 0.870 3,866,000 0.8959
20 Mar 2020 0.970 1.050 0.960 1.010 1,673,000 0.9865
19 Mar 2020 1.010 1.020 0.920 0.940 2,383,000 0.9511
18 Mar 2020 1.090 1.110 1.010 1.020 1,475,000 1.0445
17 Mar 2020 1.090 1.130 1.060 1.080 1,353,000 1.0749
16 Mar 2020 1.170 1.170 1.080 1.100 1,964,000 1.1166
13 Mar 2020 1.200 1.200 1.100 1.180 2,641,000 1.1509
12 Mar 2020 1.260 1.260 1.210 1.250 825,000 1.2289
11 Mar 2020 1.280 1.280 1.260 1.270 187,000 1.2693
10 Mar 2020 1.280 1.300 1.260 1.270 548,000 1.2760
09 Mar 2020 1.280 1.300 1.260 1.280 1,488,000 1.2824
06 Mar 2020 1.300 1.320 1.300 1.320 274,000 1.3050
05 Mar 2020 1.310 1.340 1.290 1.340 445,000 1.3142
04 Mar 2020 1.300 1.310 1.290 1.310 391,000 1.2983
03 Mar 2020 1.310 1.320 1.300 1.310 229,000 1.3073
02 Mar 2020 1.280 1.320 1.280 1.310 440,000 1.3038
28 Feb 2020 1.310 1.320 1.290 1.310 687,000 1.3026
27 Feb 2020 1.330 1.340 1.310 1.330 542,000 1.3257
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.170 1.170 0.830 0.900 21,488,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.280 1.320 0.830 1.180 7,468,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.300 1.300 0.830 1.310 28,653,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.