Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.8
-7.3 (-0.26%)

 

  • STI Straits Times Index
    2,806.8
    -7.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.2
    -76.4 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,848.3
    60.8 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,656.0M
  • Value: 644.2M
  • Rise: 95
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
Advanced Systems0.001-
LionGold0.003-
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI HING GROUP TAI HING GROUP HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 13:34
Last (HKD): 1.380 Change: -0.010 High: 1.390 Remarks: -
Change (%): -0.72 Low: 1.380
Open 1.390 Yesterday's Close 1.390
Buy Price 1.370 Sell Price 1.390
Buy Volume ('000) 119 Sell Volume ('000) 217
Cumulative Volume ('000) 112 Cumulative Value 155,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07672 Trailing EPS (HKD) e 0.03493 NAV (HKD) b 0.9579
PE a 17.987 Trailing PE f 39.510 Price / NAV b 1.4407
Dividend (HKD) d 0.050306 Cash In Hand (HKD) g 0.6281 Issued & Paid-up Shares c 1,001,870,000
Dividend Yield (%) d 3.645 Price / Cash In Hand g 2.197 Treasury Shares h -
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 6.05 Market Cap (M) 1,382.581
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 21.47 Enterprise Value (M) 2,490.075
Piotroski F Score 6 Exchange Code 6811 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.48 6-Month VWAP 1.400 Free Float (%) 45.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI HING GROUP HKEx 1,382.581 17.987 39.510 1.4407 3.645
Industry Restaurants HKEx 25,959.878 54.697 84.286 5.1548 0.549
Local Peer HAIDILAO HKEx 276,925.000 104.158 520.688 28.3305 0.287
Local Peer YUM CHINA-S HKEx 179,784.669 32.182 32.037 3.8910 0.787
Local Peer JIUMAOJIU HKEx 25,027.720 134.248 - 10.1431 -
Local Peer XIABUXIABU HKEx 18,597.861 56.930 - 8.1729 0.690
Local Peer CAFE DE CORAL H HKEx 9,906.677 134.541 114.955 3.5020 1.112
Local Peer FAIRWOOD HOLD HKEx 2,362.682 38.817 34.464 3.2633 4.002
Local Peer AJISEN (CHINA) HKEx 1,189.779 6.707 - 0.3420 6.881
Local Peer TAO HEUNG HLDGS HKEx 843.786 6.752 - 0.5839 11.446
Local Peer TANG PALACE HKEx 850.064 8.213 - 2.1650 -
Local Peer CARRIANNA HKEx 565.691 40.071 10.694 0.1523 6.667
Local Peer PALACE BANQUET HKEx 517.500 - - 6.3920 -
Local Peer HOP HING GROUP HKEx 478.530 4.053 - 1.0000 5.043
Other Local Peers LH GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), WAI CHUN BIOTEC (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 161,048.292 26.728 32.697 -19.0092 2.192
Global Peer STARBUCKS CORP NASDAQ 115,985.034 124.943 124.943 -14.8602 1.699
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,963.655 105.563 155.818 20.4718 -
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,393.240 34.212 33.739 4.0915 0.740
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,434.915 27.115 31.134 7.4413 3.423
Global Peer DOMINOS PIZZA INC NYSE 15,436.228 38.522 32.932 -4.8065 0.656
Global Peer DARDEN RESTAURANTS INC NYSE 14,388.402 - - 6.0583 1.065
Global Peer ARAMARK NYSE 9,285.065 - - 3.3937 1.199
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,762.586 36.205 39.786 -16.4295 1.418
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ZEN (SET), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), ABR (SGX), FAT BRANDS INC (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), Tung Lok Rest (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-2.82 %
20 Days ---
Medium Term Return 3 Months 1.456-0.050
+98.32 %
6 Months 1.474+0.080
+119.54 %
1 Year 1.474-0.270
+72.97 %
Annualised Return Annualised --
+72.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 1.740 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +66.27
Change From 1 Year High -0.360 % Change From 1 Year High (%) -20.69
2 Years Range 0.830 - 3.010 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +66.27
Change From 2 Years High -1.630 % Change From 2 Years High (%) -54.15
5 Years Range 0.830 - 3.010 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +66.27
Change From 5 Years High -1.630 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Hing Group Holdings Ltd. operates restaurants. It also engages in sale of food products. The company was founded in 1989 and is headquartered in Quarry Bay, Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 1.380 1.400 1.320 1.390 657,000 1.3465
30 Nov 2020 1.400 1.410 1.370 1.380 580,000 1.3918
27 Nov 2020 1.380 1.430 1.370 1.420 797,000 1.4031
26 Nov 2020 1.380 1.390 1.360 1.380 505,000 1.3858
25 Nov 2020 1.390 1.410 1.380 1.380 1,145,000 1.3912
24 Nov 2020 1.340 1.380 1.340 1.380 392,000 1.3672
23 Nov 2020 1.340 1.350 1.290 1.340 1,734,000 1.3190
20 Nov 2020 1.390 1.410 1.360 1.360 1,118,000 1.3819
19 Nov 2020 1.410 1.420 1.390 1.390 498,000 1.4033
18 Nov 2020 1.420 1.420 1.400 1.420 379,358 1.4160
17 Nov 2020 1.400 1.430 1.400 1.420 689,000 1.4204
16 Nov 2020 1.410 1.440 1.400 1.410 611,000 1.4082
13 Nov 2020 1.430 1.430 1.400 1.420 630,000 1.4185
12 Nov 2020 1.460 1.460 1.430 1.440 367,000 1.4394
11 Nov 2020 1.480 1.480 1.470 1.470 586,000 1.4741
10 Nov 2020 1.520 1.520 1.450 1.480 2,104,000 1.4770
09 Nov 2020 1.430 1.460 1.430 1.450 155,000 1.4546
06 Nov 2020 1.460 1.460 1.430 1.430 331,000 1.4447
05 Nov 2020 1.410 1.480 1.410 1.460 755,000 1.4489
04 Nov 2020 1.370 1.410 1.370 1.400 424,000 1.3822
03 Nov 2020 1.380 1.390 1.370 1.380 680,000 1.3838
02 Nov 2020 1.380 1.400 1.370 1.400 614,000 1.3738
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
1.420 1.430 1.290 1.390 7,805,358 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
1.370 1.430 1.290 1.420 6,652,000 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
1.630 1.630 1.290 1.380 22,975,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.