Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWHY SWHY
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 2.060 Change: -0.030 High: 2.110 Remarks: -
Change (%): -1.44 Low: 2.040
Open 2.040 Yesterday's Close 2.090
Buy Price 2.060 Sell Price 2.060
Buy Volume ('000) 137.6 Sell Volume ('000) 39.2
Cumulative Volume ('000) 240.8 Cumulative Value 500,264
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25972 Trailing EPS (HKD) e 0.29051 NAV (HKD) b 3.7031
PE a 7.932 Trailing PE f 7.091 Price / NAV b 0.5563
Dividend (HKD) d 0.087497 Cash In Hand (HKD) g 0.7710 Issued & Paid-up Shares c 2,504,000,000
Dividend Yield (%) d 4.247 Price / Cash In Hand g 2.672 Treasury Shares h -
Beta - 75 Daysi 1.740 R-Squared - 75 Days(%)i 29.96 Market Cap (M) 51,582.194
Beta - 500 Daysi 1.234 R-Squared - 500 Days (%)i 35.12 Enterprise Value (M) 283,670.147
Piotroski F Score 7 Exchange Code 6806 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.44 6-Month VWAP 2.339 Free Float (%) 57.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWHY HKEx 51,582.194 7.932 7.091 0.5563 4.247
Industry Investment Banks/Brokers HKEx 21,491.254 16.749 15.329 1.1003 2.354
Local Peer HKEX HKEx 457,528.368 48.720 48.575 9.7082 1.845
Local Peer CITIC SEC HKEx 222,598.291 16.053 13.667 1.1541 2.980
Local Peer HTSC HKEx 114,910.389 11.258 9.140 0.8387 2.594
Local Peer GTJA HKEx 95,671.383 10.560 10.209 0.7142 3.978
Local Peer HAITONG SEC HKEx 85,701.152 7.936 8.162 0.5965 -
Local Peer CMSC HKEx 80,008.076 10.888 9.876 0.9812 -
Local Peer CICC HKEx 78,024.268 16.455 13.145 1.4150 -
Local Peer GF SEC HKEx 74,458.049 8.710 7.350 0.7234 6.180
Local Peer CGS HKEx 44,097.037 7.438 6.436 0.5527 4.027
Local Peer DFZQ HKEx 35,947.412 13.019 11.793 0.6025 3.191
Local Peer EB SECURITIES HKEx 34,396.486 53.412 28.303 0.6361 0.540
Local Peer YUNFENG FIN HKEx 11,947.721 46.743 42.248 1.1677 -
Other Local Peers GUOLIAN SEC (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), CROWNICORP (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST-OLD (HKEx), CHINA BEST-NEW (HKEx), APSR INV (HKEx), CLSA PREMIUM (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), FU SHEK FIN (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN-NEW (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), STYLAND HOLD (HKEx)
Global Peer MORGAN STANLEY NYSE 74,486.142 8.751 8.482 0.9534 2.782
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,710.716 8.574 13.998 0.8590 2.129
Global Peer CME GROUP INC NASDAQ 59,575.140 28.148 25.081 2.2223 1.800
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,658.964 28.794 25.888 3.2831 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 46,107.539 13.076 14.912 1.8045 1.896
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,955.938 9.491 10.774 2.1902 3.141
Global Peer NASDAQ INC NASDAQ 19,937.636 25.759 25.047 3.4650 1.532
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,044.405 124.499 126.863 13.0328 0.153
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,086.052 9.554 7.226 2.7825 2.611
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,432.602 89.958 70.101 21.5969 0.420
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), AIRA (SET), KGI (SET), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), ECOFIRS (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), AEC (SET), FSS (SET), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), Reenova Investment^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.83 %
10 Days --0.120
-5.50 %
20 Days --0.200
-8.85 %
Medium Term Return 3 Months 0.087-0.080
+0.33 %
6 Months 0.087+0.240
+17.97 %
1 Year