Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,283.9 -8.7
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.2 -11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIA TELE-NET ASIA TELE-NET
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 14:25
Last (HKD): 1.440 Change: +0.020 High: 1.440 Remarks: -
Change (%): +1.41 Low: 1.420
Open 1.420 Yesterday's Close 1.420
Buy Price 1.430 Sell Price 1.460
Buy Volume ('000) 140 Sell Volume ('000) 60
Cumulative Volume ('000) 70 Cumulative Value 100,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19817 Trailing EPS (HKD) e 0.29369 NAV (HKD) b 3.2441
PE a 7.266 Trailing PE f 4.903 Price / NAV b 0.4439
Dividend (HKD) d - Cash In Hand (HKD) g 0.3287 Issued & Paid-up Shares c 426,463,000
Dividend Yield (%) d - Price / Cash In Hand g 4.381 Treasury Shares h -
Beta - 75 Daysi 0.551 R-Squared - 75 Days(%)i 8.18 Market Cap (M) 614.107
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 3.74 Enterprise Value (M) 459.009
Piotroski F Score 5 Exchange Code 679 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 27.81 6-Month VWAP 1.412 Free Float (%) 35.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIA TELE-NET HKEx 614.107 7.266 4.903 0.4439 -
Industry Industrial Machinery HKEx 11,754.260 12.638 14.124 3.1125 2.458
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Local Peer ZOOMLION HKEx 46,660.442 19.396 10.873 1.1084 4.683
Local Peer HAITIAN INT'L HKEx 28,823.760 12.695 15.131 2.0152 2.436
Local Peer CIMC ENRIC HKEx 8,966.545 9.637 9.079 1.1975 3.046
Local Peer TIANGONG INT'L HKEx 7,516.032 24.515 20.206 1.3931 1.372
Local Peer ZMJ HKEx 6,999.195 7.099 5.486 0.5151 4.077
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,787.815 6.490 9.812 1.7303 4.788
Local Peer AUSTAR HKEx 2,516.778 19,640.000 273.686 4.5392 -
Local Peer HUAZHANG TECH HKEx 2,385.035 - - 3.1994 -
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,587.973 37.805 45.617 8.7833 0.726
Global Peer APPLIED MATERIALS INC NASDAQ 56,293.569 16.992 28.035 - 1.202
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,072.491 21.878 22.546 18.9051 2.083
Global Peer ROCKWELL AUTOMATION INC NYSE 45,449.257 84.952 65.395 112.4407 0.971
Global Peer PARKER-HANNIFIN CORP NYSE 25,211.256 16.670 17.086 4.1353 1.733
Global Peer XYLEM INC NYSE 14,046.162 25.585 27.650 4.8670 1.075
Global Peer IDEX CORP NYSE 12,364.314 30.115 28.969 5.7161 1.057
Global Peer NORDSON CORP NASDAQ 9,481.251 25.124 29.526 6.1292 0.765
Global Peer GRACO INC NYSE 7,965.413 23.355 23.939 8.0966 1.156
Global Peer WOODWARD INC NASDAQ 7,154.345 39.663 26.763 4.1978 0.508
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), TITOMIC LTD (ASX), KGB (Bursa), CBIP (Bursa), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VIRTRA INC (NASDAQ), GRP^ (SGX), PIMO (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), PRESTAR (Bursa), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PK (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Advanced^ (SGX), FVC (SET), DOLPHIN (Bursa), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+2.13 %
20 Days -+0.010
+0.70 %
Medium Term Return 3 Months --0.100
-6.49 %
6 Months -+0.170
+13.39 %
1 Year -+0.380
+35.85 %
Long Term Return 2 Years --0.230
-13.77 %
3 Years -+0.350
+32.11 %
5 Years -+0.610
+73.49 %
Annualised Return Annualised --
+11.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.650 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +41.18
Change From 1 Year High -0.210 % Change From 1 Year High (%) -12.73
2 Years Range 0.910 - 1.740 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +58.24
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.24
5 Years Range 0.560 - 2.070 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -0.630 % Change From 5 Years High (%) -30.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Tele-Net & Technology Corp. Ltd. is an investment holding company, which engages in the electroplating equipment business, through its subsidiaries, its activities also include property development, money lending, entertainment, security trading, and management services. It designs, manufactures, and sells custom built electroplating machinery and other industrial machinery. The company was founded in 1966 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.420 1.440 1.420 1.440 70,000 1.4357
18 Nov 2019 1.420 1.420 1.420 1.420 10,000 1.4200
15 Nov 2019 1.400 1.430 1.390 1.410 90,000 1.4033
14 Nov 2019 1.410 1.410 1.370 1.400 150,000 1.4053
13 Nov 2019 1.430 1.470 1.430 1.470 30,000 1.4533
12 Nov 2019 1.440 1.440 1.440 1.440 10,000 1.4400
11 Nov 2019 1.460 1.460 1.460 1.460 - -
08 Nov 2019 1.460 1.460 1.460 1.460 - -
07 Nov 2019 1.440 1.460 1.440 1.460 85,000 1.4576
06 Nov 2019 1.430 1.430 1.430 1.430 12,000 1.5000
05 Nov 2019 1.420 1.430 1.400 1.410 128,678 1.4191
04 Nov 2019 1.410 1.420 1.410 1.410 50,000 1.4120
01 Nov 2019 1.390 1.410 1.390 1.410 31,500 1.4219
31 Oct 2019 1.450 1.450 1.420 1.420 10,000 1.4500
30 Oct 2019 1.400 1.400 1.400 1.400 10,000 1.4000
29 Oct 2019 1.410 1.410 1.410 1.410 5,000 1.8600
28 Oct 2019 1.410 1.410 1.410 1.410 30,000 1.4100
25 Oct 2019 1.400 1.420 1.390 1.420 200,000 1.3955
24 Oct 2019 1.420 1.430 1.420 1.420 50,000 1.4260
23 Oct 2019 1.430 1.470 1.430 1.470 43,500 1.4846
22 Oct 2019 1.450 1.460 1.430 1.430 60,000 1.4433
21 Oct 2019 1.450 1.450 1.450 1.450 15,000 1.4500
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.430 1.470 1.370 1.440 457,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
1.430 1.470 1.370 1.410 558,678 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
1.520 1.520 1.370 1.430 3,509,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.