Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTLPOWR YTL POWER INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 15 Oct 2021 16:59
Last (MYR): 0.695 Change: - High: 0.705 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.690
Open 0.705 Yesterday's Close 0.695
Buy Price 0.695 Sell Price 0.700
Buy Volume ('00) 1,350 Sell Volume ('00) 774
Cumulative Volume ('00) 2,051 Cumulative Value 142,990
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01766 Trailing EPS (MYR) e -0.01766 NAV (MYR) b 1.6073
PE a - Trailing PE f - Price / NAV b 0.4324
Dividend (MYR) d - Cash In Hand (MYR) g 1.0620 Issued & Paid-up Shares c 8,102,156,307
Dividend Yield (%) d - Price / Cash In Hand g 0.654 Treasury Shares h 56,052,000
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 5,630.999
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 20.41 Enterprise Value (M) 25,986.241
Piotroski F Score 4 Exchange Code 6742 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.04 6-Month VWAP 0.702 Free Float (%) 30.5
Sector & Industry Utilities - Electric Utilities
Index Components BM UTILITIES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTLPOWR Bursa 5,630.999 - - 0.4324 -
Industry Electric Utilities Bursa 12,203.727 21.620 19.449 0.8382 3.471
GAS, WATER & MULTI-UTILITIES Bursa 4,867.290 28.747 27.528 1.2391 3.337
Index BM UTILITIES Bursa 8,945.761 19.345 17.924 1.1024 3.752
FTSE Bursa Malaysia EMAS Index Bursa 5,398.398 46.923 26.538 1.3734 3.000
FTSE Bursa Malaysia MID 70 Index Bursa 5,378.109 59.292 32.510 1.4295 1.631
FTSE Bursa Malaysia Top 100 Index Bursa 14,368.476 26.683 19.150 1.5918 2.792
Local Peer TENAGA Bursa 55,657.605 15.492 13.908 1.0036 4.100
Local Peer YTL Bursa 7,017.016 - - 0.5502 -
Local Peer MALAKOF Bursa 4,007.308 13.984 14.808 0.7390 6.220
Local Peer RANHILL Bursa 847.590 23.223 39.491 1.7723 1.257
Local Peer EDEN Bursa 61.844 - - 0.0215 -
Global Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Global Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Global Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Global Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Other Global Peers EVERSOURCE ENERGY (NYSE), WEC ENERGY GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS LTD (HKEx), DTE ENERGY CO (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), CGN POWER CO LTD (HKEx), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), ALLIANT ENERGY CORP (NASDAQ), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), Keppel Corp (SGX), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ALLETE INC (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), BGRIM (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), MONTAUK RENEWABLES INC (NASDAQ), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), MDX (SET), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), GREEN (SET), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.96 %
10 Days -+0.020
+2.96 %
20 Days 0.025-0.005
+2.86 %
Medium Term Return 3 Months 0.025+0.005
+4.35 %
6 Months 0.045-0.020
+3.50 %
1 Year 0.045-0.020
+3.50 %
Long Term Return 2 Years 0.095-0.040
+7.48 %
3 Years 0.145-0.335
-18.45 %
5 Years 0.295-0.893
-37.66 %
Annualised Return Annualised --
-9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.790 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +13.93
Change From 1 Year High -0.095 % Change From 1 Year High (%) -12.03
2 Years Range 0.480 - 0.845 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +44.79
Change From 2 Years High -0.150 % Change From 2 Years High (%) -17.75
5 Years Range 0.480 - 1.598 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +44.79
Change From 5 Years High -0.903 % Change From 5 Years High (%) -56.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, the company operate in Malaysia, the United Kingdom, Singapore, Australia and Indonesia. The key businesses include power generation and retail,electricity transmission,water supply and wastewater services
communications.YTL Power International is a subsidiary of YTL Corporation Berhad, one of the largest companies listed on Bursa Malaysia (the Kuala Lumpur Stock Exchange). Both companies are component stocks of the FTSE Bursa Malaysia composite index which comprises 30 of the largest companies based on market capitalisation.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.94 MB)
Annual Report 2018 Jun 2018 Part 1(2.17 MB)
Part 2(0.55 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(1.84 MB)
Annual Report 2015 Jun 2015 Part 1(2.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.64 MB)
Annual Report 2013 Jun 2013 Part 1(2.10 MB)
Annual Report 2012 Jun 2012 Part 1(2.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.43 MB)
Annual Report 2010 Jun 2010 Part 1(2.17 MB)
Annual Report 2009 Jun 2009 Part 1(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(0.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.34 MB)
Annual Report 2006 Jun 2006 Part 1(1.17 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Annual Report 2004 Jun 2004 Part 1(0.14 MB)
Part 2(0.32 MB)
Part 3(0.39 MB)
Annual Report 2003 Jun 2003 Part 1(1.32 MB)
Part 2(0.45 MB)
Annual Report 2002 Jun 2002 Part 1(1.32 MB)
Annual Report 2001 Jun 2001 Part 1(0.69 MB)
Part 2(0.56 MB)
Part 3(0.77 MB)
Part 4(0.34 MB)
Annual Report 2000 Jun 2000 Part 1(0.27 MB)
Part 2(0.39 MB)
Part 3(0.89 MB)
Annual Report 1999 Jun 1999 Part 1(2.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 0.705 0.705 0.690 0.695 205,100 0.6972
14 Oct 2021 0.700 0.705 0.690 0.695 759,200 0.6990
13 Oct 2021 0.685 0.700 0.685 0.700 895,300 0.6912
12 Oct 2021 0.680 0.690 0.675 0.680 960,000 0.6833
11 Oct 2021 0.675 0.680 0.675 0.680 252,800 0.6769
08 Oct 2021 0.675 0.680 0.670 0.675 431,500 0.6751
07 Oct 2021 0.680 0.680 0.670 0.675 682,800 0.6755
06 Oct 2021 0.680 0.685 0.675 0.675 909,900 0.6788
05 Oct 2021 0.680 0.685 0.675 0.680 566,700 0.6813
04 Oct 2021 0.675 0.680 0.675 0.675 538,000 0.6765
01 Oct 2021 0.665 0.680 0.665 0.675 587,600 0.6735
30 Sep 2021 0.660 0.675 0.660 0.665 1,038,600 0.6684
29 Sep 2021 0.660 0.665 0.655 0.660 1,005,700 0.6609
28 Sep 2021 0.670 0.670 0.655 0.660 3,573,300 0.6603
27 Sep 2021 0.680 0.680 0.665 0.670 1,767,000 0.6720
24 Sep 2021 0.680 0.685 0.675 0.675 731,800 0.6771
23 Sep 2021 0.690 0.690 0.675 0.680 1,280,100 0.6807
22 Sep 2021 0.700 0.710 0.700 0.710 413,700 0.7025
21 Sep 2021 0.705 0.705 0.700 0.700 1,010,800 0.7002
20 Sep 2021 0.705 0.710 0.700 0.705 1,715,100 0.7038
17 Sep 2021 0.715 0.720 0.700 0.700 2,145,200 0.7066
15 Sep 2021 0.715 0.715 0.710 0.715 928,700 0.7144
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
0.675 0.705 0.670 0.695 6,201,300 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
0.705 0.710 0.670 0.675 13,123,700 -
4 Weeks from
(19 Aug 2021 to 17 Sep 2021)
0.700 0.705 0.670 0.700 28,748,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.