Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YTLPOWR YTL POWER INTERNATIONAL BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:55
Last (MYR): 0.695 Change: - High: 0.700 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.690
Open 0.700 Yesterday's Close 0.695
Buy Price 0.690 Sell Price 0.695
Buy Volume ('00) 3,209 Sell Volume ('00) 1
Cumulative Volume ('00) 1,637 Cumulative Value 113,842
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00835 Trailing EPS (MYR) e 0.02466 NAV (MYR) b 1.6275
PE a 83.234 Trailing PE f 28.185 Price / NAV b 0.4270
Dividend (MYR) d - Cash In Hand (MYR) g 0.8881 Issued & Paid-up Shares c 8,102,157,000
Dividend Yield (%) d - Price / Cash In Hand g 0.783 Treasury Shares h 56,051,000
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 5,630.999
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 21.66 Enterprise Value (M) 25,531.070
Piotroski F Score 4 Exchange Code 6742 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.78 6-Month VWAP 0.728 Free Float (%) 30.5
Sector & Industry Utilities - Electric Utilities
Index Components BM UTILITIES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTLPOWR Bursa 5,630.999 83.234 28.185 0.4270 -
Industry Electric Utilities Bursa 12,080.234 19.087 17.701 0.8346 3.507
GAS, WATER & MULTI-UTILITIES Bursa 4,498.169 21.965 19.599 1.1389 3.611
Index BM UTILITIES Bursa 8,591.311 17.390 16.183 1.0668 3.907
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.171 23.735 1.2776 2.647
FTSE Bursa Malaysia MID 70 Index Bursa 5,151.637 135.081 36.266 1.3834 1.741
FTSE Bursa Malaysia Top 100 Index Bursa 13,445.268 32.098 20.730 1.5131 2.486
Local Peer TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Local Peer YTL Bursa 6,852.556 - - 0.5270 -
Local Peer MALAKOF Bursa 4,007.308 13.984 15.541 0.7411 6.220
Local Peer RANHILL Bursa 730.518 20.018 28.536 1.5827 1.459
Local Peer EDEN Bursa 60.504 18.270 - 0.2518 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.71 %
10 Days -+0.005
+0.72 %
20 Days --0.005
-0.71 %
Medium Term Return 3 Months 0.020-0.030
-1.38 %
6 Months 0.020+0.040
+9.16 %
1 Year 0.020-0.010
+1.42 %
Long Term Return 2 Years 0.070-0.080
-1.29 %
3 Years 0.120-0.545
-34.27 %
5 Years 0.270-0.678
-29.72 %
Annualised Return Annualised --
-6.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 0.790 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +13.93
Change From 1 Year High -0.095 % Change From 1 Year High (%) -12.03
2 Years Range 0.480 - 0.845 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +44.79
Change From 2 Years High -0.150 % Change From 2 Years High (%) -17.75
5 Years Range 0.480 - 1.608 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +44.79
Change From 5 Years High -0.913 % Change From 5 Years High (%) -56.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, the company operate in Malaysia, the United Kingdom, Singapore, Australia and Indonesia. The key businesses include power generation and retail,electricity transmission,water supply and wastewater services
communications.YTL Power International is a subsidiary of YTL Corporation Berhad, one of the largest companies listed on Bursa Malaysia (the Kuala Lumpur Stock Exchange). Both companies are component stocks of the FTSE Bursa Malaysia composite index which comprises 30 of the largest companies based on market capitalisation.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.94 MB)
Annual Report 2018 Jun 2018 Part 1(2.17 MB)
Part 2(0.55 MB)
Annual Report 2017 Jun 2017 Part 1(2.40 MB)
Annual Report 2016 Jun 2016 Part 1(1.84 MB)
Annual Report 2015 Jun 2015 Part 1(2.09 MB)
Annual Report 2014 Jun 2014 Part 1(1.64 MB)
Annual Report 2013 Jun 2013 Part 1(2.10 MB)
Annual Report 2012 Jun 2012 Part 1(2.87 MB)
Annual Report 2011 Jun 2011 Part 1(1.43 MB)
Annual Report 2010 Jun 2010 Part 1(2.17 MB)
Annual Report 2009 Jun 2009 Part 1(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(0.75 MB)
Annual Report 2007 Jun 2007 Part 1(1.34 MB)
Annual Report 2006 Jun 2006 Part 1(1.17 MB)
Annual Report 2005 Jun 2005 Part 1(1.04 MB)
Annual Report 2004 Jun 2004 Part 1(0.14 MB)
Part 2(0.32 MB)
Part 3(0.39 MB)
Annual Report 2003 Jun 2003 Part 1(1.32 MB)
Part 2(0.45 MB)
Annual Report 2002 Jun 2002 Part 1(1.32 MB)
Annual Report 2001 Jun 2001 Part 1(0.69 MB)
Part 2(0.56 MB)
Part 3(0.77 MB)
Part 4(0.34 MB)
Annual Report 2000 Jun 2000 Part 1(0.27 MB)
Part 2(0.39 MB)
Part 3(0.89 MB)
Annual Report 1999 Jun 1999 Part 1(2.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.700 0.700 0.690 0.695 163,700 0.6954
29 Jul 2021 0.695 0.705 0.695 0.695 126,800 0.6975
28 Jul 2021 0.700 0.700 0.695 0.695 165,500 0.6961
27 Jul 2021 0.700 0.700 0.695 0.700 66,300 0.6968
26 Jul 2021 0.700 0.705 0.695 0.700 194,500 0.6997
23 Jul 2021 0.695 0.705 0.695 0.700 1,093,900 0.6992
22 Jul 2021 0.700 0.700 0.690 0.695 416,900 0.6950
21 Jul 2021 0.700 0.700 0.690 0.700 345,000 0.6953
19 Jul 2021 0.690 0.705 0.690 0.700 850,900 0.6994
16 Jul 2021 0.690 0.695 0.690 0.690 33,200 0.6932
15 Jul 2021 0.685 0.695 0.680 0.695 769,800 0.6865
14 Jul 2021 0.690 0.690 0.680 0.685 709,400 0.6854
13 Jul 2021 0.690 0.695 0.685 0.690 395,800 0.6898
12 Jul 2021 0.690 0.695 0.690 0.695 222,900 0.6913
09 Jul 2021 0.690 0.695 0.690 0.695 193,900 0.6905
08 Jul 2021 0.700 0.705 0.685 0.690 1,802,600 0.6962
07 Jul 2021 0.705 0.705 0.695 0.695 558,100 0.7004
06 Jul 2021 0.695 0.705 0.695 0.705 1,463,900 0.6999
05 Jul 2021 0.705 0.705 0.690 0.695 1,172,800 0.6956
02 Jul 2021 0.700 0.710 0.695 0.700 1,849,300 0.7039
01 Jul 2021 0.695 0.705 0.695 0.700 565,600 0.6981
30 Jun 2021 0.700 0.710 0.695 0.695 862,900 0.7021
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.690 0.705 0.690 0.695 3,456,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.700 0.710 0.690 0.695 9,138,500 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.720 0.725 0.690 0.700 16,356,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.