Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EAST AIR CHINA EAST AIR
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:09
Last (HKD): 3.650 Change: -0.080 High: 3.760 Remarks: -
Change (%): -2.14 Low: 3.650
Open 3.750 Yesterday's Close 3.730
Buy Price 3.650 Sell Price 3.650
Buy Volume ('000) 4,184 Sell Volume ('000) 3,732
Cumulative Volume ('000) 29,448.065 Cumulative Value 108,337,996
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.22098 Trailing EPS (HKD) e -0.18675 NAV (HKD) b 4.1725
PE a 16.517 Trailing PE f - Price / NAV b 0.8748
Dividend (HKD) d 0.055000 Cash In Hand (HKD) g 0.4699 Issued & Paid-up Shares c 5,176,780,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 7.768 Treasury Shares h -
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 23.04 Market Cap (M) 59,785.102
Beta - 500 Daysi 1.286 R-Squared - 500 Days (%)i 41.57 Enterprise Value (M) 212,531.300
Piotroski F Score 7 Exchange Code 670 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.56 6-Month VWAP 2.988 Free Float (%) 30.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Industry Airlines HKEx 51,332.809 16.479 25.056 0.8942 0.902
Local Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Local Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Local Peer CATHAY PAC AIR HKEx 38,236.968 22.612 - 0.7745 1.852
Local Peer A & S GROUP HKEx 99.000 - - 0.5503 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Global Peer ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,446.189 6.057 - 0.8418 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,614.679 6.815 - 0.2591 -
Other Global Peers COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX),