Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EAST EDU CHINA EAST EDU
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 14.620 Change: +0.280 High: 14.940 Remarks: -
Change (%): +1.95 Low: 14.020
Open 14.440 Yesterday's Close 14.340
Buy Price 14.620 Sell Price 14.620
Buy Volume ('000) 132.5 Sell Volume ('000) 157.5
Cumulative Volume ('000) 6,212.022 Cumulative Value 90,642,270
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43854 Trailing EPS (HKD) e 0.43854 NAV (HKD) b 3.1231
PE a 33.338 Trailing PE f 33.338 Price / NAV b 4.6812
Dividend (HKD) d 0.209897 Cash In Hand (HKD) g 1.9814 Issued & Paid-up Shares c 2,192,160,000
Dividend Yield (%) d 1.436 Price / Cash In Hand g 7.379 Treasury Shares h -
Beta - 75 Daysi 0.852 R-Squared - 75 Days(%)i 17.77 Market Cap (M) 32,049.379
Beta - 500 Daysi 0.785 R-Squared - 500 Days (%)i 14.82 Enterprise Value (M) 26,760.845
Piotroski F Score 7 Exchange Code 667 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 47.68 6-Month VWAP 14.068 Free Float (%) 20.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EAST EDU HKEx 32,049.379 33.338 33.338 4.6812 1.436
Industry Miscellaneous Commercial Services HKEx 3,751.756 36.122 35.788 2.5665 1.280
Local Peer PHARMARON HKEx 63,445.242 102.253 95.356 7.3891 0.202
Local Peer TRAVELSKY TECH HKEx 41,610.735 14.431 14.431 1.9811 2.222
Local Peer KOOLEARN HKEx 27,960.329 - - 10.2995 -
Local Peer CHINA EDU GROUP HKEx 25,980.029 38.356 29.261 3.4185 0.972
Local Peer YUHUA EDU HKEx 21,787.814 39.307 111.258 5.3563 1.997
Local Peer HOPE EDU HKEx 16,713.303 30.087 30.088 3.2819 0.997
Local Peer HAITONG UT HKEx 12,435.303 8.659 8.659 0.7920 6.862
Local Peer TIANLI EDU HKEx 12,019.399 40.008 40.008 4.4057 0.696
Local Peer SCHOLAR EDU HKEx 8,946.770 83.243 83.242 14.4537 0.497
Local Peer NEW HIGHER EDU HKEx 7,767.144 17.725 17.725 2.7936 1.496
Local Peer WISDOM EDU INTL HKEx 6,676.263 16.250 13.724 2.5569 2.988
Local Peer MABPHARM-B HKEx 5,567.508 - - 4.7236 -
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SUN INT'L (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), KINGSLEY EDU (HKEx), GREATWALLE INC (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), FORTUNE SUN (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), PHOENITRON HOLD (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,427.234 23.660 23.660 15.8320 2.377
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,469.286 23.986 24.677 7.6779 -
Global Peer EQUIFAX INC NYSE 20,823.597 - 77.210 8.7256 0.908
Global Peer COPART INC NASDAQ 19,937.348 33.695 28.984 8.7406 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,775.800 30.649 35.519 12.2876 1.586
Global Peer ETSY INC NASDAQ 13,407.054 139.811 174.507 32.9532 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,466.340 36.011 36.285 7.7608 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,041.095 153.001 158.227 6.3858 -
Global Peer GARTNER INC NYSE 10,926.625 46.837 37.993 12.2734 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,695.548 22.232 22.232 12.4895 1.349
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), COMSCORE INC (NASDAQ), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), TMT (SET), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), BOL (SET), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OTO (SET), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+4.28 %
10 Days -+0.320
+2.24 %
20 Days --0.540
-3.56 %
Medium Term Return 3 Months 0.210+2.900
+26.54 %
6 Months 0.210-1.300
-6.85 %
1 Year 0.210+3.540
+33.84 %
Annualised Return Annualised --
+33.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.620 - 17.800 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +37.66
Change From 1 Year High -3.180 % Change From 1 Year High (%) -17.87
2 Years Range 9.600 - 17.800 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +52.29
Change From 2 Years High -3.180 % Change From 2 Years High (%) -17.87
5 Years Range 9.600 - 17.800 Change From 5 Years Low +5.020 % Change From 5 Years Low (%) +52.29
Change From 5 Years High -3.180 % Change From 5 Years High (%) -17.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China East Education Holdings Ltd. is an investment holding company. The company engages in the operation of vocational education institutions in china, through its subsidiaries. It operates through the following segments: Culinary Arts, Information Technology, and Auto Services. The Culinary Arts segment provides vocational training education in China and its brands include: New East, Omick, which provides training in administrative chef, hotel management, estern cuisines chef, fashionable western pastry and Chinese herbal cuisine, pastry baking, etc. The Information Technology segment provides vocational training education in China and its brands include: Xinhua Internet and Wisezone, which provides training in 3D and graphic design, internet network, e-commerce, software development, e-sports, virtual reality, artificial intelligence, internet security, big data, etc. The Auto Services segment provides vocational training education in China and its brands include: Wontone, which provides training in automobile remodeling, new energy automobile, automobile inspection and repair, automobile plating and painting, automobile detailing, and automobile quick repair and maintenance. The company was founded on October 4, 2018 and is headquartered in Hefei City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 14.440 14.940 14.020 14.620 6,212,022 14.5914
06 Jul 2020 14.100 14.660 13.000 14.340 12,130,569 13.9892
03 Jul 2020 14.320 14.560 13.580 13.700 10,374,601 14.0805
02 Jul 2020 13.900 14.180 13.760 14.000 2,606,000 13.9570
30 Jun 2020 13.560 14.120 13.400 14.020 3,781,800 13.8717
29 Jun 2020 14.240 14.280 13.260 13.400 4,395,000 13.5733
26 Jun 2020 14.440 14.440 14.020 14.180 1,168,500 14.1835
24 Jun 2020 14.200 14.680 14.000 14.120 1,475,512 14.3013
23 Jun 2020 14.800 14.800 14.260 14.300 1,392,080 14.4143
22 Jun 2020 14.900 14.920 14.520 14.640 1,848,156 14.7424
19 Jun 2020 15.000 15.160 14.600 14.900 2,204,940 14.8958
18 Jun 2020 14.700 15.520 14.640 14.980 3,263,005 14.9322
17 Jun 2020 15.480 15.560 14.460 14.980 4,155,561 14.8725
16 Jun 2020 14.620 15.320 14.000 15.320 4,610,500 14.7063
15 Jun 2020 16.000 16.000 14.140 14.420 6,971,015 14.6943
12 Jun 2020 15.000 16.040 14.800 15.860 2,588,500 15.6104
11 Jun 2020 15.560 15.680 15.140 15.280 1,612,638 15.3302
10 Jun 2020 15.480 15.800 15.320 15.600 2,010,500 15.5759
09 Jun 2020 14.860 15.500 14.900 15.160 1,761,000 15.1736
08 Jun 2020 15.540 15.560 14.720 14.840 1,919,114 14.9867
05 Jun 2020 15.420 15.760 15.340 15.500 1,816,000 15.5249
04 Jun 2020 15.740 15.740 15.180 15.580 2,524,500 15.4167
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
14.900 14.940 13.000 14.620 45,384,240 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
15.540 15.560 13.000 14.900 31,096,773 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
12.740 14.940 12.740 15.500 89,012,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.