Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.1
0.3 (0.01%)

 

  • STI Straits Times Index
    3,180.1
    0.3 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.3
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,492.4
    -2.4 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,428.7
    -2.0 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.9
    4.1 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,092.9
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,829.7
    -6.7 (-0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 213.1M
  • Value: 335.3M
  • Rise: 92
  • Fall: 94
  • Unch: 640

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.025-
Rex Intl0.168+0.002
SingTel3.370-0.060
Golden Agri-Res0.230+0.005
Genting Sing0.930+0.015
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010
Mapletree NAC Tr1.160-
TEE Intl0.051-0.002
UMS1.000+0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,494.8 +0.1
HSCEI 10,411.9 +3.8
Jakarta 6,197.5 +3.7
Nikkei 225 23,428.7 -2.0
SSE Comp 2,905.0 -9.5
Shanghai A 3,043.9 -10.0
Shanghai B 244.3 -0.4
PSE Comp 0.0
KOSPI 2,093.4 +4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PNEPCB PNE PCB BHD
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 10:19
Last (MYR): 0.520 Change: -0.010 High: 0.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.89 Low: 0.515
Open 0.530 Yesterday's Close 0.530
Buy Price 0.525 Sell Price 0.550
Buy Volume ('00) 1,000 Sell Volume ('00) 2
Cumulative Volume ('00) 90 Cumulative Value 4,735
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04121 Trailing EPS (MYR) e -0.07804 NAV (MYR) b 0.4495
PE a - Trailing PE f - Price / NAV b 1.1568
Dividend (MYR) d - Cash In Hand (MYR) g 0.1173 Issued & Paid-up Shares c 131,497,000
Dividend Yield (%) d - Price / Cash In Hand g 4.433 Treasury Shares h -
Beta - 75 Daysi 0.587 R-Squared - 75 Days(%)i 7.30 Market Cap (M) 68.378
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 60.581
Piotroski F Score 5 Exchange Code 6637 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.80 6-Month VWAP 0.538 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Components
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNEPCB Bursa 68.378 - - 1.1568 -
Industry Electronic Components Bursa 310.663 110.690 69.935 1.3406 2.454
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 202.166 23.324 23.637 1.4937 1.919
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 696.350 21.243 31.342 1.2389 3.266
FBM FLEDGLING Bursa 155.126 79.217 136.531 0.7899 1.602
Local Peer UCHITEC Bursa 1,261.240 18.276 16.407 7.1757 4.980
Local Peer JHM Bursa 836.400 23.555 24.416 4.2565 1.333
Local Peer JCY Bursa 432.792 - - 0.4874 2.381
Local Peer KESM Bursa 383.694 61.138 47.004 1.0562 1.009
Local Peer NOTION Bursa 333.068 7.000 43.865 0.7975 0.999
Local Peer EG Bursa 105.543 8.388 9.262 0.3446 -
Local Peer SCOPE Bursa 102.157 - - 0.8972 -
Local Peer DNONCE Bursa 103.212 52.807 52.820 0.8864 -
Local Peer AEM Bursa 31.288 - - 0.4907 -
Local Peer CONNECT Bursa 31.284 - - 1.7757 -
Local Peer TRIVE Bursa 23.465 - - 0.3497 -
Global Peer AMPHENOL CORP NYSE 30,971.554 25.703 26.374 7.4535 0.848
Global Peer TE CONNECTIVITY LTD NYSE 30,624.531 16.608 16.608 2.8973 -
Global Peer CORNING INC NYSE 21,927.326 22.652 19.508 2.0428 2.587
Global Peer SUNNY OPTICAL HKEx 153,339.630 51.974 48.651 13.4916 0.474
Global Peer AAC TECH HKEx 74,745.725 16.625 23.401 3.5937 2.326
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,901.623 153.080 68.469 11.3171 0.128
Global Peer JABIL INC NYSE 5,915.420 20.603 20.603 3.1341 0.830
Global Peer FLEX LTD NASDAQ 5,682.883 60.847 - 2.0253 -
Global Peer FIRST SOLAR INC NASDAQ 5,527.543 38.299 - 1.0666 -
Global Peer CREE INC NASDAQ 4,665.997 - - 2.3092 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), JIU RONG HOLD (HKEx), TAPAC (SET), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), PANASIALUM (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), PERFECT OPT (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), G Invacom^ (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), Polaris (SGX), Ley Choon (SGX), AA (SGX), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.59 %
10 Days --0.040
-7.14 %
20 Days --0.010
-1.89 %
Medium Term Return 3 Months --0.020
-3.70 %
6 Months -+0.010
+1.96 %
1 Year ---
Long Term Return 2 Years -+0.010
+1.96 %
3 Years -+0.010
+1.96 %
5 Years -+0.010
+1.96 %
Annualised Return Annualised --
+0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.570 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +15.56
Change From 1 Year High -0.050 % Change From 1 Year High (%) -8.77
2 Years Range 0.450 - 0.570 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.050 % Change From 2 Years High (%) -8.77
5 Years Range 0.430 - 0.650 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +20.93
Change From 5 Years High -0.130 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNE started as a small printed circuit boards manufacturer known as Print N Etch Mfg Co in 1976. In 1997, the company was listed PNE PCB Bhd on the Main Board of Kuala Lumpur Stock Exchange. In 2000, the company was listed PNE Industries Ltd on the Main Board of the Singapore Exchange. In 2002, the company listed PNE Micron Holdings Ltd on Sesdaq of the Singapore Exchange.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.43 MB)
Annual Report 2018 Mar 2018 Part 1(0.80 MB)
Part 2(0.96 MB)
Part 3(2.29 MB)
Annual Report 2016 Sep 2016 Part 1(0.73 MB)
Annual Report 2015 Sep 2015 Part 1(0.84 MB)
Annual Report 2014 Sep 2014 Part 1(0.60 MB)
Annual Report 2013 Sep 2013 Part 1(0.63 MB)
Annual Report 2012 Sep 2012 Part 1(1.08 MB)
Annual Report 2011 Sep 2011 Part 1(0.70 MB)
Annual Report 2010 Sep 2010 Part 1(1.00 MB)
Annual Report 2009 Sep 2009 Part 1(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(1.49 MB)
Annual Report 2007 Sep 2007 Part 1(2.12 MB)
Annual Report 2006 Sep 2006 Part 1(2.50 MB)
Annual Report 2005 Sep 2005 Part 1(1.21 MB)
Annual Report 2004 Sep 2004 Part 1(1.09 MB)
Annual Report 2003 Sep 2003 Part 1(0.20 MB)
Part 2(0.71 MB)
Part 3(0.38 MB)
Part 4(0.78 MB)
Annual Report 2002 Sep 2002 Part 1(1.16 MB)
Part 2(0.91 MB)
Part 3(1.16 MB)
Part 4(1.17 MB)
Part 5(1.14 MB)
Part 6(1.14 MB)
Annual Report 2001 Sep 2001 Part 1(0.27 MB)
Part 2(0.71 MB)
Annual Report 2000 Sep 2000 Part 1(0.22 MB)
Annual Report 1999 Sep 1999 Part 1(0.26 MB)
Part 2(0.24 MB)
Part 3(0.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 0.545 0.545 0.510 0.530 45,000 0.5257
06 Dec 2019 0.540 0.540 0.540 0.540 - -
05 Dec 2019 0.545 0.545 0.500 0.540 123,900 0.5382
04 Dec 2019 0.545 0.545 0.540 0.540 11,900 0.5442
03 Dec 2019 0.545 0.545 0.545 0.545 - -
02 Dec 2019 0.535 0.545 0.530 0.545 45,200 0.5349
29 Nov 2019 0.540 0.550 0.540 0.550 7,500 0.5467
28 Nov 2019 0.560 0.560 0.560 0.560 - -
27 Nov 2019 0.560 0.560 0.560 0.560 - -
26 Nov 2019 0.550 0.560 0.550 0.560 205,000 0.5563
25 Nov 2019 0.550 0.560 0.550 0.560 243,700 0.5564
22 Nov 2019 0.550 0.550 0.550 0.550 14,600 0.5500
21 Nov 2019 0.550 0.550 0.545 0.550 1,054,700 0.5500
20 Nov 2019 0.550 0.550 0.545 0.550 559,500 0.5500
19 Nov 2019 0.540 0.550 0.540 0.545 1,178,400 0.5490
18 Nov 2019 0.535 0.535 0.535 0.535 2,500 0.5350
15 Nov 2019 0.535 0.535 0.535 0.535 - -
14 Nov 2019 0.535 0.535 0.530 0.535 1,464,500 0.5350
13 Nov 2019 0.530 0.530 0.530 0.530 29,600 0.5300
12 Nov 2019 0.530 0.530 0.530 0.530 - -
11 Nov 2019 0.530 0.530 0.530 0.530 8,400 0.5300
08 Nov 2019 0.525 0.535 0.525 0.535 386,100 0.5343
Summary
Current 2 Weeks
(26 Nov 2019 to 09 Dec 2019)		 0.550 0.560 0.500 0.530 438,500 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 0.530 0.560 0.500 0.560 4,547,500 -
4 Weeks from
(14 Oct 2019 to 11 Nov 2019)		 0.535 0.560 0.500 0.530 4,938,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.