Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK CHINESE LTD HK CHINESE LTD
Quotes 15 Minutes Delayed. Updated at 05 Dec 2019 15:59
Last (HKD): 0.880 Change: -0.020 High: 0.880 Remarks: -
Change (%): -2.22 Low: 0.880
Open 0.880 Yesterday's Close 0.900
Buy Price 0.870 Sell Price 0.910
Buy Volume ('000) 16 Sell Volume ('000) 6
Cumulative Volume ('000) 20 Cumulative Value 17,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07128 Trailing EPS (HKD) e 0.12656 NAV (HKD) b 5.4221
PE a - Trailing PE f 6.953 Price / NAV b 0.1623
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.0914 Issued & Paid-up Shares c 1,998,280,000
Dividend Yield (%) d 2.273 Price / Cash In Hand g 9.628 Treasury Shares h -
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 1,758.486
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 2.24 Enterprise Value (M) 2,068.180
Piotroski F Score 1 Exchange Code 655 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 33.90 6-Month VWAP 0.929 Free Float (%) 25.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK CHINESE LTD HKEx 1,758.486 - 6.953 0.1623 2.273
Industry Real Estate Development HKEx 21,891.478 7.006 7.351 0.7597 3.784
Local Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Local Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Local Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Local Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Local Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Local Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Local Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Local Peer LONGFOR GROUP HKEx 187,380.879 9.743 9.542 1.9612 3.534
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Local Peer SWIREPROPERTIES HKEx 143,325.000 5.000 8.721 0.5035 3.429
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx)
Global Peer CBRE GROUP INC NYSE 19,090.907 17.956 18.383 3.4636 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,494.813 19.135 23.463 1.2473 3.240
Global Peer SCENTRE GROUP LIMITED ASX 20,178.691 8.822 12.897 0.8479 5.825
Global Peer CapitaLand SGX 18,286.103 10.375 10.853 0.8082 2.732
Global Peer HongkongLand USD SGX 12,649.890 5.148 7.255 0.3286 4.059
Global Peer VICI PROPERTIES INC NYSE 11,285.451 21.553 19.132 1.4124 3.577
Global Peer CPN SET 265,914.000 23.709 24.938 4.3361 2.363
Global Peer JONES LANG LASALLE INC NYSE 8,672.310 17.914 18.779 1.8127 0.431
Global Peer MIRVAC GROUP ASX 13,014.721 12.772 12.772 1.3223 3.484
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,604.244 22.707 22.707 1.6742 2.218
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), ST JOE CO (NYSE), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), QH (SET), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), GLAND (SET), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), UV (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), SF (SET), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), ROJNA (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), TAGB (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), PF (SET), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), MKH (Bursa), A (SET), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), KSL (Bursa), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), AMATAV (SET), AVJennings A$ (SGX), RML (SET), NNCL (SET), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), APAC Realty (SGX), Nusantara Almazia Tbk. (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), World Class Gbl (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), Aspen (SGX), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), SLB Dev (SGX), WCEHB (Bursa), JCK (SET), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), AYER (Bursa), TAMBUN (Bursa), Indonesia Prima Property Tbk (IDX), SHREIT (SET), TITLE (SET), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), IBRACO (Bursa), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), ESTAR (SET), BROCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Natura City Developments Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), JSP (SET), BCB (Bursa), Gading Development Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), EVER (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MATANG (Bursa), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), SAPRES (Bursa), APEX (SET), PINEPAC (Bursa), ARIN (SET), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ETC Singapore (SGX), Forza Land Indonesia Tbk. (IDX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.30 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.010-0.030
-2.20 %
6 Months 0.010-0.210
-18.35 %
1 Year 0.020-0.050
-3.23 %
Long Term Return 2 Years 0.040-0.450
-30.83 %
3 Years 0.060-0.510
-32.37 %
5 Years 0.120-0.580
-31.51 %
Annualised Return Annualised --
-7.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.420 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.53
Change From 1 Year High -0.540 % Change From 1 Year High (%) -38.03
2 Years Range 0.850 - 1.480 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.53
Change From 2 Years High -0.600 % Change From 2 Years High (%) -40.54
5 Years Range 0.850 - 2.080 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.53
Change From 5 Years High -1.200 % Change From 5 Years High (%) -57.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HongKong Chinese Ltd. engages in investment holding activities engages in property development and investment business. It operates through the following segments: Property Investment, Property Development, Treasury Investment, Securities Investment, Corporate Finance and Securities Broking, Banking Business, and Other. The Property Investment segment includes letting and resale of properties. The Property Development segment involves in the development and sale of properties. The Treasury Investment segment deals with investments in money markets. The Securities Investment segment concerns dealings in securities and financial assets available for sale. The Corporate Finance and Securities Broking segment provides securities and futures brokerage, investment banking, underwriting, and other related advisory services. The Banking Business segment engages in the provision of commercial and retail banking services. The Other segment comprises of money lending and the provision of project and fund management and investment advisory services. The company was founded on August 19, 1992 is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.880 0.880 0.880 0.880 20,000 0.8800
04 Dec 2019 0.900 0.910 0.890 0.900 69,000 0.8926
03 Dec 2019 0.900 0.900 0.900 0.900 20,000 0.9000
02 Dec 2019 0.900 0.910 0.900 0.910 64,116 0.9097
29 Nov 2019 0.910 0.930 0.900 0.900 94,500 0.9049
28 Nov 2019 0.920 0.940 0.910 0.910 94,247 0.9240
27 Nov 2019 0.920 0.930 0.900 0.910 256,400 0.9152
26 Nov 2019 0.910 0.920 0.900 0.900 91,500 0.9031
25 Nov 2019 0.880 0.950 0.880 0.890 211,334 0.9087
22 Nov 2019 0.880 0.880 0.870 0.880 174,000 0.8739
21 Nov 2019 0.880 0.880 0.880 0.880 - -
20 Nov 2019 0.870 0.880 0.850 0.880 455,842 0.8661
19 Nov 2019 0.880 0.890 0.880 0.890 108,693 0.8829
18 Nov 2019 0.880 0.880 0.870 0.870 81,900 0.8737
15 Nov 2019 0.870 0.950 0.870 0.870 478,000 0.8805
14 Nov 2019 0.880 0.880 0.870 0.870 478,000 0.8765
13 Nov 2019 0.880 0.880 0.880 0.880 328,000 0.8800
12 Nov 2019 0.880 0.880 0.880 0.880 26,000 0.8800
11 Nov 2019 0.880 0.890 0.880 0.890 94,000 0.8804
08 Nov 2019 0.900 0.900 0.900 0.900 10,000 0.9000
07 Nov 2019 0.880 0.900 0.880 0.890 154,000 0.8964
06 Nov 2019 0.880 0.900 0.880 0.880 46,000 0.8904
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
0.880 0.950 0.870 0.880 1,095,097 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.900 0.950 0.870 0.880 2,060,435 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.890 0.950 0.870 0.890 1,165,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.