Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHTC FONG'S INT CHTC FONG'S INTL C
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.295 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.295
Open 0.295 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15346 Trailing EPS (HKD) e 0.16474 NAV (HKD) b 1.4340
PE a 1.922 Trailing PE f 1.791 Price / NAV b 0.2057
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.2824 Issued & Paid-up Shares c 1,100,220,000
Dividend Yield (%) d 6.780 Price / Cash In Hand g 1.045 Treasury Shares h -
Beta - 75 Daysi 0.677 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 324.565
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 2,077.597
Piotroski F Score 3 Exchange Code 641 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 43.49 6-Month VWAP 0.348 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHTC FONG'S INT HKEx 324.565 1.922 1.791 0.2057 6.780
Industry Industrial Machinery HKEx 5,051.330 11.828 10.418 1.0848 1.403
Local Peer ZOOMLION HKEx 55,430.900 11.158 8.606 1.1427 -
Local Peer HAITIAN INT'L HKEx 30,196.320 15.213 14.582 1.9880 2.114
Local Peer ZMJ HKEx 15,938.761 13.513 9.979 1.1224 2.203
Local Peer CIMC ENRIC HKEx 7,308.377 7.075 8.844 0.9528 5.413
Local Peer TIANGONG INT'L HKEx 6,438.150 14.369 12.714 1.1567 2.370
Local Peer SUN.KING ELEC HKEx 2,366.327 10.666 12.254 1.2745 3.374
Local Peer CHONGQING M&E HKEx 1,529.126 7.296 10.676 0.2016 2.638
Local Peer CHEN HSONG HOLD HKEx 1,267.369 13.533 13.533 0.4756 4.478
Local Peer CRCCE HKEx 1,139.913 8.229 530.868 0.1946 5.833
Local Peer HUAZHANG TECH HKEx 916.449 - - 1.4639 -
Local Peer LK TECH HKEx 845.802 258.182 258.023 0.4257 -
Local Peer D&G TECH HKEx 758.789 - - 1.0756 -
Other Local Peers CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), FUTEX HLDGS (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 157,860.268 54.408 42.055 9.7958 0.594
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,224.040 24.682 29.518 23.0803 2.128
Global Peer APPLIED MATERIALS INC NASDAQ 54,340.338 20.081 17.056 5.6788 1.399
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,510.242 13.946 13.946 7.3263 -
Global Peer PARKER-HANNIFIN CORP NYSE 26,769.376 22.191 22.191 4.3784 1.690
Global Peer DOVER CORP NYSE 15,864.299 23.401 23.697 4.8867 1.765
Global Peer XYLEM INC NYSE 15,631.239 38.981 62.029 5.4731 1.106
Global Peer INGERSOLL RAND INC NYSE 14,630.430 91.958 - 1.7062 -
Global Peer IDEX CORP NYSE 12,740.870 29.942 47.239 - 1.194
Global Peer NORDSON CORP NASDAQ 11,328.334 33.606 33.944 6.4005 0.727
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), Midas (SGX), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), HIL (Bursa), FBR LTD (ASX), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), ESCERAM (Bursa), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), UREKA (SET), Cheung Woh (SGX), PRESTAR (Bursa), GTB (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CNASIA (Bursa), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Pan Asian (SGX), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.28 %
10 Days --0.005
-1.67 %
20 Days --0.030
-9.23 %
Medium Term Return 3 Months --0.035
-10.61 %
6 Months 0.020-0.070
-13.70 %
1 Year 0.020-0.205
-37.00 %
Long Term Return 2 Years 0.040-0.655
-64.74 %
3 Years 0.150-1.845
-79.21 %
5 Years 0.245-1.505
-70.00 %
Annualised Return Annualised --
-21.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.570 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.275 % Change From 1 Year High (%) -48.25
2 Years Range 0.295 - 1.280 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.985 % Change From 2 Years High (%) -76.95
5 Years Range 0.295 - 2.540 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.245 % Change From 5 Years High (%) -88.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHTC Fong's International Co., Ltd. engages in the design, manufacture, and sale of dyeing and finishing machineries. It operates through the following segments: Manufacture and Sale of Dyeing and Finishing Machines; Trading of Stainless Steel Supplies; Manufacture and Sale of Stainless Steel Casting Products; and Provision of Environmental Protection Services. The company was founded by Sou Lam Fong on 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.300 0.300 0.295 0.295 166,000 0.2985
28 Oct 2020 0.300 0.300 0.300 0.300 50,000 0.3000
27 Oct 2020 0.300 0.300 0.300 0.300 50,000 0.3000
23 Oct 2020 0.300 0.305 0.300 0.300 64,000 0.3003
22 Oct 2020 0.305 0.305 0.305 0.305 - -
21 Oct 2020 0.310 0.310 0.305 0.305 752,000 0.3092
20 Oct 2020 0.320 0.320 0.315 0.315 2,000 0.3200
19 Oct 2020 0.300 0.300 0.300 0.300 - -
16 Oct 2020 0.295 0.300 0.295 0.300 2,000 0.2950
15 Oct 2020 0.305 0.305 0.300 0.300 1,690,000 0.3001
14 Oct 2020 0.315 0.315 0.310 0.310 1,210,000 0.3100
12 Oct 2020 0.315 0.330 0.315 0.330 12,000 0.3175
09 Oct 2020 0.325 0.325 0.325 0.325 - -
08 Oct 2020 0.325 0.325 0.325 0.325 30,000 0.3250
07 Oct 2020 0.330 0.330 0.330 0.330 - -
06 Oct 2020 0.330 0.330 0.330 0.330 2,000 0.3300
05 Oct 2020 0.315 0.335 0.315 0.315 16,000 0.3181
30 Sep 2020 0.325 0.325 0.325 0.325 - -
29 Sep 2020 0.325 0.325 0.325 0.325 - -
28 Sep 2020 0.325 0.325 0.325 0.325 - -
25 Sep 2020 0.315 0.325 0.315 0.325 274,000 0.3151
24 Sep 2020 0.330 0.350 0.330 0.350 6,000 0.3367
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
0.305 0.320 0.295 0.295 2,776,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.325 0.325 0.295 0.310 1,270,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.355 0.355 0.295 0.325 866,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.