Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHTC FONG'S INT CHTC FONG'S INTL C
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.500 Change: +0.050 High: 0.500 Remarks: -
Change (%): +11.11 Low: 0.430
Open 0.430 Yesterday's Close 0.450
Buy Price 0.480 Sell Price 0.500
Buy Volume ('000) 20 Sell Volume ('000) 30
Cumulative Volume ('000) 628 Cumulative Value 300,630
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15346 Trailing EPS (HKD) e 0.16474 NAV (HKD) b 1.4340
PE a 3.258 Trailing PE f 3.035 Price / NAV b 0.3487
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.2824 Issued & Paid-up Shares c 1,100,220,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 1.771 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 550.110
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 2,303.142
Piotroski F Score 3 Exchange Code 641 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 43.28 6-Month VWAP 0.349 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHTC FONG'S INT HKEx 550.110 3.258 3.035 0.3487 4.000
Industry Industrial Machinery HKEx 6,131.227 19.033 16.261 1.5585 0.998
Local Peer ZOOMLION HKEx 82,869.455 16.682 12.866 1.7084 -
Local Peer HAITIAN INT'L HKEx 41,974.800 21.147 20.270 2.7634 1.521
Local Peer ZMJ HKEx 20,165.997 17.096 12.626 1.4200 1.741
Local Peer CIMC ENRIC HKEx 10,616.791 10.277 12.848 1.3842 3.726
Local Peer TIANGONG INT'L HKEx 9,082.500 20.271 17.937 1.6318 1.680
Local Peer LK TECH HKEx 4,943.770 1,509.091 49.174 2.2938 -
Local Peer SUN.KING TECH HKEx 4,161.472 18.758 21.550 2.2414 1.919
Local Peer AUSTAR HKEx 2,665.426 290.503 144.308 4.7580 -
Local Peer SINO ICT HKEx 1,760.550 - 80.401 5.0712 -
Local Peer CHONGQING M&E HKEx 1,787.050 8.527 12.477 0.2356 2.257
Local Peer FUTEX HLDGS HKEx 1,800.000 95.541 181.569 11.5905 -
Local Peer CHEN HSONG HOLD HKEx 1,639.383 17.505 12.351 0.5838 3.462
Other Local Peers CRCCE (HKEx), D&G TECH (HKEx), HUAZHANG TECH (HKEx), SHINELONG (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), RENHENG ENT (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), VEEM LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), World Precision (SGX), ESCERAM (Bursa), Avi-Tech (SGX), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), HPMT (Bursa), PRESTAR (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), CNASIA (Bursa), UREKA (SET), PK (SET), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), GENETEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Tira Austenite Tbk (IDX), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+19.05 %
10 Days -+0.095
+23.46 %
20 Days -+0.150
+42.86 %
Medium Term Return 3 Months -+0.200
+66.67 %
6 Months -+0.155
+44.93 %
1 Year 0.020-0.010
+1.96 %
Long Term Return 2 Years 0.040-0.450
-43.16 %
3 Years 0.150-1.780
-71.49 %
5 Years 0.245-1.670
-65.67 %
Annualised Return Annualised --
-19.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.540 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +78.57
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.41
2 Years Range 0.280 - 1.280 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +78.57
Change From 2 Years High -0.780 % Change From 2 Years High (%) -60.94
5 Years Range 0.280 - 2.450 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +78.57
Change From 5 Years High -1.950 % Change From 5 Years High (%) -79.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHTC Fong's International Co., Ltd. engages in the design, manufacture, and sale of dyeing and finishing machineries. It operates through the following segments: Manufacture and Sale of Dyeing and Finishing Machines; Trading of Stainless Steel Supplies; Manufacture and Sale of Stainless Steel Casting Products; and Provision of Environmental Protection Services. The company was founded by Sou Lam Fong on 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.430 0.490 0.430 0.470 410,000 0.4736
14 Jan 2021 0.400 0.470 0.400 0.450 924,000 0.4372
13 Jan 2021 0.420 0.440 0.400 0.400 314,000 0.4124
12 Jan 2021 0.410 0.410 0.410 0.410 40,000 0.4335
11 Jan 2021 0.450 0.450 0.385 0.415 90,000 0.3974
08 Jan 2021 0.420 0.420 0.420 0.420 - -
07 Jan 2021 0.450 0.450 0.420 0.420 2,000 0.4500
06 Jan 2021 0.445 0.445 0.420 0.420 2,000 0.4450
05 Jan 2021 0.420 0.420 0.420 0.420 2,000 0.4200
04 Jan 2021 0.430 0.430 0.365 0.420 8,000 0.4100
31 Dec 2020 0.405 0.405 0.405 0.405 - -
30 Dec 2020 0.425 0.430 0.400 0.400 494,000 0.4111
29 Dec 2020 0.370 0.395 0.370 0.395 446,000 0.3752
28 Dec 2020 0.350 0.370 0.335 0.355 34,000 0.3535
24 Dec 2020 0.360 0.360 0.360 0.360 - -
23 Dec 2020 0.360 0.360 0.360 0.360 - -
22 Dec 2020 0.360 0.360 0.360 0.360 - -
21 Dec 2020 0.365 0.365 0.360 0.360 36,000 0.3650
18 Dec 2020 0.350 0.350 0.350 0.350 - -
17 Dec 2020 0.350 0.350 0.350 0.350 - -
16 Dec 2020 0.350 0.350 0.350 0.350 20,000 0.3500
15 Dec 2020 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.430 0.490 0.365 0.470 1,792,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.350 0.490 0.350 0.405 1,010,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.325 0.490 0.325 0.350 668,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.