Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHTC FONG'S INT CHTC FONG'S INT
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 0.540 Change: +0.070 High: 0.550 Remarks: -
Change (%): +14.89 Low: 0.470
Open 0.470 Yesterday's Close 0.470
Buy Price 0.480 Sell Price 0.540
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) 24 Cumulative Value 11,620
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12817 Trailing EPS (HKD) e -0.02121 NAV (HKD) b 1.3304
PE a 4.213 Trailing PE f - Price / NAV b 0.4059
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 0.3590 Issued & Paid-up Shares c 1,100,220,000
Dividend Yield (%) d 9.259 Price / Cash In Hand g 1.504 Treasury Shares h -
Beta - 75 Daysi 1.039 R-Squared - 75 Days(%)i 8.35 Market Cap (M) 594.119
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 2,301.160
Piotroski F Score 4 Exchange Code 641 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 55.81 6-Month VWAP 0.609 Free Float (%) 27.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHTC FONG'S INT HKEx 594.119 4.213 - 0.4059 9.259
Industry Industrial Machinery HKEx 11,640.227 12.516 13.987 2.0324 2.483
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 45,480.161 18.906 10.598 1.0804 4.804
Local Peer HAITIAN INT'L HKEx 27,163.920 11.964 14.260 1.8991 2.585
Local Peer CIMC ENRIC HKEx 8,532.998 9.171 8.640 1.1396 3.201
Local Peer TIANGONG INT'L HKEx 7,389.072 24.101 19.865 1.3695 1.395
Local Peer ZMJ HKEx 6,912.571 7.012 5.419 0.5087 4.128
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 9.798 1.7279 4.795
Local Peer AUSTAR HKEx 2,501.400 19,520.000 272.014 4.5114 -
Local Peer HUAZHANG TECH HKEx 2,385.035 - - 3.1994 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,899.855 10.259 9.812 0.3035 4.554
Other Local Peers UNIS HOLDINGS (HKEx), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Global Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Global Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Global Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Global Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Global Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Global Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Global Peer GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Global Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), CBIP (Bursa), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Grand Kartech Tbk. (IDX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+14.89 %
10 Days -+0.065
+13.68 %
20 Days -+0.070
+14.89 %
Medium Term Return 3 Months --0.050
-8.47 %
6 Months 0.020-0.310
-34.12 %
1 Year 0.020-0.360
-37.78 %
Long Term Return 2 Years 0.130-1.720
-70.35 %
3 Years 0.195-1.200
-57.76 %
5 Years 0.250-0.765
-39.46 %
Annualised Return Annualised --
-9.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.280 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +31.71
Change From 1 Year High -0.740 % Change From 1 Year High (%) -57.81
2 Years Range 0.410 - 2.440 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +31.71
Change From 2 Years High -1.900 % Change From 2 Years High (%) -77.87
5 Years Range 0.410 - 4.350 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +31.71
Change From 5 Years High -3.810 % Change From 5 Years High (%) -87.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHTC Fong's International Co., Ltd. engages in the design, manufacture, and sale of dyeing and finishing machineries. It operates through the following segments: Manufacture and Sale of Dyeing and Finishing Machines; Trading of Stainless Steel Supplies; Manufacture and Sale of Stainless Steel Casting Products, and Provision of Environmental Protection Services. The company was founded by Sou Lam Fong on 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.470 0.550 0.470 0.540 24,000 0.4842
21 Nov 2019 0.470 0.470 0.470 0.470 - -
20 Nov 2019 0.470 0.470 0.470 0.470 - -
19 Nov 2019 0.445 0.470 0.420 0.470 458,000 0.4354
18 Nov 2019 0.445 0.480 0.445 0.480 34,000 0.4479
15 Nov 2019 0.470 0.470 0.470 0.470 - -
14 Nov 2019 0.450 0.470 0.450 0.470 140,000 0.4503
13 Nov 2019 0.490 0.490 0.490 0.490 - -
12 Nov 2019 0.490 0.490 0.490 0.490 2,000 0.4900
11 Nov 2019 0.475 0.475 0.475 0.475 - -
08 Nov 2019 0.480 0.480 0.460 0.475 194,000 0.4729
07 Nov 2019 0.480 0.480 0.480 0.480 28,000 0.4800
06 Nov 2019 0.500 0.500 0.500 0.500 - -
05 Nov 2019 0.495 0.500 0.495 0.500 10,000 0.4970
04 Nov 2019 0.510 0.510 0.510 0.510 - -
01 Nov 2019 0.530 0.530 0.520 0.520 2,000 0.5300
31 Oct 2019 0.465 0.500 0.465 0.500 100,000 0.4660
30 Oct 2019 0.465 0.475 0.460 0.470 276,000 0.4616
29 Oct 2019 0.470 0.470 0.470 0.470 2,000 0.4700
28 Oct 2019 0.465 0.470 0.455 0.465 6,000 0.4633
25 Oct 2019 0.415 0.470 0.415 0.470 4,000 0.4425
24 Oct 2019 0.465 0.465 0.465 0.465 10,000 0.9600
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.475 0.550 0.420 0.540 658,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)		 0.465 0.550 0.420 0.475 618,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)		 0.600 0.600 0.420 0.470 3,954,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.