Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GET NICE GET NICE
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:59
Last (HKD): 0.116 Change: +0.001 High: 0.116 Remarks: -
Change (%): +0.87 Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price 0.115 Sell Price 0.116
Buy Volume ('000) 50 Sell Volume ('000) 26
Cumulative Volume ('000) 1,906 Cumulative Value 220,364
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02019 Trailing EPS (HKD) e 0.01840 NAV (HKD) b 0.5721
PE a 5.745 Trailing PE f 6.305 Price / NAV b 0.2028
Dividend (HKD) d 0.020000 Cash In Hand (HKD) g 0.0418 Issued & Paid-up Shares c 9,662,710,000
Dividend Yield (%) d 17.241 Price / Cash In Hand g 2.775 Treasury Shares h -
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 12.35 Market Cap (M) 1,120.874
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 12.63 Enterprise Value (M) 1,894.773
Piotroski F Score 5 Exchange Code 64 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.82 6-Month VWAP 0.157 Free Float (%) 70.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GET NICE HKEx 1,120.874 5.745 6.305 0.2028 17.241
Industry Investment Banks/Brokers HKEx 18,807.708 13.950 14.028 0.9360 2.595
Local Peer HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Local Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Local Peer HTSC HKEx 114,002.724 11.169 11.169 0.8317 2.610
Local Peer GTJA HKEx 94,780.588 10.462 10.462 0.6917 4.017
Local Peer HAITONG SEC HKEx 71,080.506 6.582 6.582 0.5040 -
Local Peer GF SEC HKEx 61,959.462 7.248 7.248 0.6071 7.435
Local Peer CICC HKEx 60,374.881 12.733 12.733 1.1176 -
Local Peer CMSC HKEx 52,925.347 7.203 7.203 0.6755 -
Local Peer SWHY HKEx 49,078.204 7.547 7.465 0.5292 -
Local Peer CGS HKEx 39,738.020 6.703 6.703 0.5011 4.433
Local Peer DFZQ HKEx 27,694.894 10.030 10.030 0.4588 4.141
Local Peer EB SECURITIES HKEx 22,592.866 35.083 35.082 0.4257 0.825
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), PINESTONE (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), LAMTEX HLDGS (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), GT GROUP HLDG (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Global Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Global Peer NASDAQ INC NASDAQ 19,504.760 25.200 26.756 3.6147 1.566
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,609.188 9.302 4.983 2.6310 2.682
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), INTL FCSTONE INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), UOB Kay Hian (SGX), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), ASP (SET), KENANGA (Bursa), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), CGH (SET), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), UOBKH (SET), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), BBX MINERALS LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), ADVANCED SHARE REG (ASX), FSS (SET), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), CASHWERKZ LTD (ASX), ENCORP (Bursa), Forise Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), AEC (SET), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.87 %
10 Days -+0.009
+8.41 %
20 Days --0.002
-1.69 %
Medium Term Return 3 Months --0.066
-36.26 %
6 Months 0.008-0.115
-46.32 %
1 Year 0.018-0.144
-48.46 %
Long Term Return 2 Years 0.038-0.169
-45.96 %
3 Years 0.058-0.159
-36.73 %
5 Years 0.097-0.325
-51.70 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.106 - 0.270 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +9.43
Change From 1 Year High -0.154 % Change From 1 Year High (%) -57.04
2 Years Range 0.106 - 0.325 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +9.43
Change From 2 Years High -0.209 % Change From 2 Years High (%) -64.31
5 Years Range 0.106 - 0.478 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +9.43
Change From 5 Years High -0.362 % Change From 5 Years High (%) -75.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Get Nice Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Money Lending Service, Properties Investment & Development, Financial Services and Real Estate Broking Service. The Money Lending Service segment comprises of mortgage and consumer loans. The Properties Investment & Development segment involves holding of investment properties and financial instruments. The Financial Services segment provide securities and futures broking service, securities margin financing service, placing and underwriting of securities and corporate finance advisory service. The Real Estate Broking Service segment manages buy-and-sell and rental transactions in both residential and commercial sectors in Hong Kong. The company was founded by Hon Man Hung in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.115 0.116 0.115 0.116 1,906,000 0.1156
01 Jun 2020 0.116 0.117 0.114 0.115 3,176,000 0.1154
29 May 2020 0.117 0.120 0.115 0.117 3,460,000 0.1173
28 May 2020 0.112 0.118 0.112 0.117 4,621,000 0.1157
27 May 2020 0.116 0.116 0.111 0.114 1,800,000 0.1131
26 May 2020 0.115 0.117 0.113 0.117 3,324,000 0.1156
25 May 2020 0.110 0.115 0.110 0.115 1,438,000 0.1128
22 May 2020 0.119 0.119 0.112 0.115 5,460,000 0.1144
21 May 2020 0.122 0.122 0.116 0.118 10,056,000 0.1192
20 May 2020 0.109 0.120 0.109 0.119 25,714,000 0.1162
19 May 2020 0.108 0.109 0.106 0.109 17,393,000 0.1070
18 May 2020 0.109 0.110 0.107 0.107 17,106,000 0.1081
15 May 2020 0.112 0.113 0.110 0.110 25,414,000 0.1110
14 May 2020 0.114 0.114 0.112 0.113 4,866,000 0.1126
13 May 2020 0.112 0.115 0.112 0.113 18,370,000 0.1134
12 May 2020 0.113 0.115 0.112 0.114 10,621,775 0.1132
11 May 2020 0.116 0.116 0.114 0.115 8,872,000 0.1147
08 May 2020 0.116 0.117 0.113 0.115 8,358,000 0.1153
07 May 2020 0.116 0.117 0.115 0.116 6,146,000 0.1156
06 May 2020 0.118 0.118 0.115 0.116 5,944,000 0.1158
05 May 2020 0.117 0.119 0.115 0.115 5,646,000 0.1164
04 May 2020 0.122 0.122 0.117 0.118 10,454,000 0.1187
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.109 0.122 0.109 0.116 60,955,000 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.118 0.122 0.109 0.109 123,090,775 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.140 0.142 0.109 0.115 105,327,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.