Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOG NET
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 13.040 Change: -0.020 High: 13.100 Remarks: -
Change (%): -0.15 Low: 12.960
Open 13.060 Yesterday's Close 13.060
Buy Price 13.020 Sell Price 13.020
Buy Volume ('000) 13 Sell Volume ('000) 12
Cumulative Volume ('000) 185.5 Cumulative Value 2,416,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42058 Trailing EPS (HKD) e 2.49305 NAV (HKD) b 13.2363
PE a 9.179 Trailing PE f 5.231 Price / NAV b 0.9852
Dividend (HKD) d 0.248226 Cash In Hand (HKD) g 3.5358 Issued & Paid-up Shares c 1,717,450,000
Dividend Yield (%) d 1.904 Price / Cash In Hand g 3.688 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 22,395.548
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 6.71 Enterprise Value (M) 31,654.628
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 26.04 6-Month VWAP 12.707 Free Float (%) 34.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 22,395.548 9.179 5.231 0.9852 1.904
Industry Other Transportation HKEx 13,263.916 9.837 9.214 1.0169 4.874
Local Peer QINGDAO PORT HKEx 61,715.520 14.500 14.645 1.9025 4.255
Local Peer JIANGSU EXPRESS HKEx 54,709.965 10.554 11.208 1.8004 4.811
Local Peer CHINA MER PORT HKEx 48,078.363 6.636 5.774 0.6150 6.580
Local Peer ZHEJIANGEXPRESS HKEx 31,791.565 7.712 7.119 1.3824 5.830
Local Peer BEIJING AIRPORT HKEx 29,969.759 8.810 9.751 1.0943 4.380
Local Peer SHENZHENEXPRESS HKEx 24,511.855 6.016 5.293 1.2403 3.652
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,364.652 9.903 8.770 1.0492 5.277
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,587.154 16.088 16.607 2.1050 12.880
Local Peer CNLP HKEx 10,090.673 15.289 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,315.878 24.120 24.411 6.7079 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,657.915 - 19.354 3.6989 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer SATS SGX 5,635.673 22.688 24.064 3.4462 3.757
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.15 %
10 Days --0.580
-4.26 %
20 Days --0.020
-0.15 %
Medium Term Return 3 Months -+0.540
+4.32 %
6 Months 0.090-1.180
-7.67 %
1 Year 0.250+1.135
+11.63 %
Long Term Return 2 Years 0.600+1.799
+21.34 %
3 Years 0.800+3.497
+45.03 %
5 Years 1.110+1.330
+20.84 %
Annualised Return Annualised --
+3.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.534 - 14.774 Change From 1 Year Low +1.506 % Change From 1 Year Low (%) +13.06
Change From 1 Year High -1.734 % Change From 1 Year High (%) -11.73
2 Years Range 9.563 - 14.774 Change From 2 Years Low +3.477 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -1.734 % Change From 2 Years High (%) -11.73
5 Years Range 9.270 - 14.774 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +40.67
Change From 5 Years High -1.734 % Change From 5 Years High (%) -11.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean, and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 13.060 13.100 12.960 13.040 185,500 13.0245
16 Jan 2020 13.180 13.200 12.940 13.060 265,296 13.0750
15 Jan 2020 12.900 13.220 12.780 13.100 482,000 13.0062
14 Jan 2020 12.820 12.940 12.760 12.760 509,583 12.8284
13 Jan 2020 12.840 12.880 12.580 12.620 1,070,023 12.7005
10 Jan 2020 12.900 13.060 12.820 12.880 411,824 12.9577
09 Jan 2020 12.920 13.140 12.920 13.060 417,000 13.0331
08 Jan 2020 13.040 13.040 12.800 12.920 840,478 13.2192
07 Jan 2020 13.200 13.220 13.000 13.060 945,000 13.0964
06 Jan 2020 13.360 13.500 13.000 13.120 696,500 13.1068
03 Jan 2020 13.520 13.700 13.480 13.560 179,840 13.5817
02 Jan 2020 13.440 13.660 13.440 13.620 256,208 13.5972
31 Dec 2019 13.200 13.460 13.120 13.380 48,000 13.3550
30 Dec 2019 13.540 13.540 13.380 13.480 160,840 13.4737
27 Dec 2019 13.400 13.680 13.360 13.560 316,652 13.5587
24 Dec 2019 13.260 13.520 13.080 13.460 498,835 13.3608
23 Dec 2019 13.540 13.580 13.260 13.260 247,094 13.3837
20 Dec 2019 13.100 13.720 13.000 13.720 1,452,141 13.4671
19 Dec 2019 13.100 13.100 12.920 13.060 487,000 12.9953
18 Dec 2019 13.060 13.160 12.880 13.100 485,280 13.0315
17 Dec 2019 13.000 13.120 12.800 13.040 1,713,000 13.0334
16 Dec 2019 12.560 13.020 12.360 12.980 1,845,924 12.9099
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
13.360 13.500 12.580 13.040 5,823,204 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
13.060 13.500 12.580 13.560 4,131,890 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
12.240 13.500 12.040 13.040 16,423,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.