Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOG NET
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 12.440 Change: +0.260 High: 12.620 Remarks: -
Change (%): +2.13 Low: 12.240
Open 12.240 Yesterday's Close 12.180
Buy Price 12.440 Sell Price 12.440
Buy Volume ('000) 33.5 Sell Volume ('000) 38.5
Cumulative Volume ('000) 863 Cumulative Value 10,737,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42236 Trailing EPS (HKD) e 2.49617 NAV (HKD) b 13.2529
PE a 8.746 Trailing PE f 4.984 Price / NAV b 0.9387
Dividend (HKD) d 0.248537 Cash In Hand (HKD) g 3.5402 Issued & Paid-up Shares c 1,715,300,000
Dividend Yield (%) d 1.998 Price / Cash In Hand g 3.514 Treasury Shares h -
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 21,338.332
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 6.82 Enterprise Value (M) 30,597.412
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 24.24 6-Month VWAP 12.840 Free Float (%) 34.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 21,338.332 8.746 4.984 0.9387 1.998
Industry Other Transportation HKEx 13,075.619 9.700 9.085 1.0026 4.940
Local Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Local Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Local Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Local Peer ZHEJIANGEXPRESS HKEx 32,399.601 7.859 7.255 1.4088 5.720
Local Peer BEIJING AIRPORT HKEx 32,395.057 9.523 10.540 1.1828 4.052
Local Peer SHENZHENEXPRESS HKEx 24,511.855 6.016 5.293 1.2403 3.652
Local Peer BAY AREA DEV-R HKEx 21,078.760 34.665 34.713 4.3556 5.978
Local Peer COSCO SHIP PORT HKEx 20,204.924 7.942 8.592 0.5329 5.100
Local Peer DALIAN PORT HKEx 12,507.704 20.179 17.708 0.6121 2.230
Local Peer BAY AREA DEV HKEx 11,648.788 16.173 16.695 2.1162 12.812
Local Peer YUEXIUTRANSPORT HKEx 11,628.462 9.313 8.248 0.9868 5.612
Local Peer CNLP HKEx 9,928.810 15.043 18.790 0.8115 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Global Peer SATS SGX 5,713.946 23.004 24.398 3.4940 3.705
Global Peer ComfortDelGro SGX 5,220.443 17.212 17.413 2.0717 4.355
Global Peer QUBE HOLDINGS LIMITED ASX 5,244.587 26.677 26.676 1.8634 2.049
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PELIKAN (Bursa), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), China Intl (SGX), BRAHIMS (Bursa), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.49 %
10 Days -+0.360
+2.98 %
20 Days -+0.220
+1.80 %
Medium Term Return 3 Months --0.420
-3.27 %
6 Months 0.090-0.245
-1.22 %
1 Year 0.250+0.477
+6.08 %
Long Term Return 2 Years 0.600+2.116
+26.31 %
3 Years 0.800+2.770
+36.92 %
5 Years 1.110+0.477
+13.27 %
Annualised Return Annualised --
+2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.007 - 14.774 Change From 1 Year Low +1.433 % Change From 1 Year Low (%) +13.02
Change From 1 Year High -2.333 % Change From 1 Year High (%) -15.80
2 Years Range 9.563 - 14.774 Change From 2 Years Low +2.877 % Change From 2 Years Low (%) +30.09
Change From 2 Years High -2.333 % Change From 2 Years High (%) -15.80
5 Years Range 9.270 - 14.774 Change From 5 Years Low +3.170 % Change From 5 Years Low (%) +34.19
Change From 5 Years High -2.333 % Change From 5 Years High (%) -15.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean, and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 12.240 12.620 12.240 12.440 863,000 12.4418
12 Dec 2019 12.140 12.200 12.100 12.180 843,600 12.1537
11 Dec 2019 11.960 12.080 11.860 12.080 200,711 11.9538
10 Dec 2019 11.840 11.940 11.820 11.840 270,150 11.8607
09 Dec 2019 12.000 12.100 11.740 11.760 2,670,913 11.9471
06 Dec 2019 12.080 12.160 11.980 12.020 350,540 12.2468
05 Dec 2019 12.120 12.140 12.060 12.080 676,500 12.0974
04 Dec 2019 12.320 12.320 11.940 12.060 1,421,667 12.0507
03 Dec 2019 12.180 12.340 11.960 12.340 1,777,308 12.0866
02 Dec 2019 12.140 12.200 12.020 12.160 194,500 12.1349
29 Nov 2019 12.040 12.080 11.960 12.080 382,230 12.0316
28 Nov 2019 12.140 12.180 12.020 12.080 435,000 12.3885
27 Nov 2019 12.060 12.200 11.980 12.200 414,500 12.1176
26 Nov 2019 12.280 12.280 12.000 12.000 433,500 12.0607
25 Nov 2019 11.980 12.160 11.920 12.120 408,750 12.0708
22 Nov 2019 12.100 12.100 11.920 11.980 738,500 12.1108
21 Nov 2019 12.060 12.220 12.000 12.120 468,000 12.0754
20 Nov 2019 12.240 12.240 12.040 12.080 315,500 12.0879
19 Nov 2019 12.160 12.300 12.080 12.300 288,000 12.2044
18 Nov 2019 12.080 12.200 12.020 12.160 523,500 12.1132
15 Nov 2019 12.100 12.240 12.020 12.220 2,113,500 12.1269
14 Nov 2019 12.540 12.540 11.980 12.100 1,336,500 12.6423
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
12.140 12.620 11.740 12.440 9,268,889 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
12.080 12.620 11.740 12.080 4,407,480 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
12.560 12.660 11.740 12.220 15,459,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.