Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.6
-21.4 (-0.67%)

 

  • STI Straits Times Index
    3,159.6
    -21.4 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.1M
  • Value: 11.2M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.008-
YZJ Shipbldg SGD1.030-0.010
AusGroup^0.045-0.003
Rex Intl0.189-0.004
Far East HTrust0.640-0.010
Genting Sing0.875-0.005
Mapletree NAC Tr1.180-
Addvalue Tech0.030-0.001
OEL0.027-0.001
Medtecs Intl0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,106.0 -56.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOG NET
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 11.900 Change: -0.260 High: 12.380 Remarks: -
Change (%): -2.14 Low: 11.900
Open 12.160 Yesterday's Close 12.160
Buy Price 11.900 Sell Price 11.900
Buy Volume ('000) 109 Sell Volume ('000) 26
Cumulative Volume ('000) 825.368 Cumulative Value 9,905,898
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.42051 Trailing EPS (HKD) e 2.49291 NAV (HKD) b 13.2356
PE a 8.377 Trailing PE f 4.774 Price / NAV b 0.8991
Dividend (HKD) d 0.248213 Cash In Hand (HKD) g 3.5356 Issued & Paid-up Shares c 1,717,540,000
Dividend Yield (%) d 2.086 Price / Cash In Hand g 3.366 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 16.10 Market Cap (M) 20,438.726
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 7.34 Enterprise Value (M) 29,697.806
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 25.83 6-Month VWAP 12.571 Free Float (%) 34.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 20,438.726 8.377 4.774 0.8991 2.086
Industry Other Transportation HKEx 11,788.449 8.966 8.396 0.9205 5.322
Local Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Local Peer JIANGSU EXPRESS HKEx 48,916.552 9.436 10.021 1.6097 5.381
Local Peer CHINA MER PORT HKEx 42,629.022 5.884 5.120 0.5453 7.421
Local Peer BEIJING AIRPORT HKEx 28,367.329 8.339 9.230 1.0358 4.627
Local Peer ZHEJIANGEXPRESS HKEx 27,578.749 6.690 6.176 1.1992 6.720
Local Peer SHENZHENEXPRESS HKEx 21,436.969 5.261 4.629 1.0847 4.176
Local Peer BAY AREA DEV-R HKEx 18,428.506 30.306 30.348 3.8079 6.837
Local Peer COSCO SHIP PORT HKEx 17,612.117 6.923 7.490 0.4645 5.851
Local Peer YUEXIUTRANSPORT HKEx 10,909.003 8.737 7.737 0.9257 5.982
Local Peer DALIAN PORT HKEx 10,831.414 17.475 15.335 0.5300 2.575
Local Peer BAY AREA DEV HKEx 10,077.126 13.991 14.443 1.8307 14.810
Local Peer CNLP HKEx 9,865.012 14.947 18.669 0.8063 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 42.321 -34.0780 4.460
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 20.116 1.7136 2.971
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,133.722 23.424 23.707 6.5144 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,487.806 - 18.772 3.5877 2.368
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer QUBE HOLDINGS LIMITED ASX 5,504.381 27.998 27.998 1.9557 1.953
Global Peer SATS SGX 4,987.123 20.077 22.204 3.0812 4.245
Global Peer ComfortDelGro SGX 4,332.318 16.343 16.342 1.6694 4.895
Other Global Peers WPRTS (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-3.88 %
10 Days --0.800
-6.30 %
20 Days --1.100
-8.46 %
Medium Term Return 3 Months --0.080
-0.67 %
6 Months 0.090-0.720
-4.99 %
1 Year 0.250-0.551
-2.42 %
Long Term Return 2 Years 0.600+1.244
+17.30 %
3 Years 0.800+1.849
+26.36 %
5 Years 1.110+0.952
+18.83 %
Annualised Return Annualised --
+3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.740 - 14.774 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +1.36
Change From 1 Year High -2.873 % Change From 1 Year High (%) -19.45
2 Years Range 9.563 - 14.774 Change From 2 Years Low +2.337 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -2.873 % Change From 2 Years High (%) -19.45
5 Years Range 9.270 - 14.774 Change From 5 Years Low +2.630 % Change From 5 Years Low (%) +28.37
Change From 5 Years High -2.873 % Change From 5 Years High (%) -19.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean, and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 12.160 12.380 11.900 11.900 825,368 12.0018
20 Feb 2020 12.300 12.360 12.100 12.160 857,000 12.1895
19 Feb 2020 12.340 12.380 12.300 12.360 219,200 12.3513
18 Feb 2020 12.600 12.600 12.300 12.340 331,000 12.7094
17 Feb 2020 12.360 12.620 12.360 12.520 184,000 12.5227
14 Feb 2020 12.260 12.480 12.220 12.380 567,053 12.3725
13 Feb 2020 12.500 12.520 12.220 12.260 383,804 12.3589
12 Feb 2020 12.340 12.420 12.280 12.360 559,688 12.3383
11 Feb 2020 12.880 12.920 12.220 12.280 1,406,244 12.3788
10 Feb 2020 12.700 12.840 12.520 12.840 305,500 12.7351
07 Feb 2020 13.200 13.200 12.500 12.700 828,553 12.7582
06 Feb 2020 12.600 12.820 12.580 12.820 1,351,000 12.9116
05 Feb 2020 12.780 12.780 12.460 12.640 734,719 12.6551
04 Feb 2020 12.560 12.980 12.560 12.780 413,500 12.7787
03 Feb 2020 12.420 12.840 12.120 12.600 933,693 12.6989
31 Jan 2020 12.200 12.460 12.140 12.440 795,925 12.4902
30 Jan 2020 12.520 12.540 12.140 12.200 315,156 12.2885
29 Jan 2020 12.840 12.900 12.560 12.620 558,500 12.6224
24 Jan 2020 13.060 13.060 12.920 13.000 75,000 13.0007
23 Jan 2020 12.900 13.080 12.700 12.980 332,500 12.9232
22 Jan 2020 12.860 13.040 12.620 12.940 500,751 12.9060
21 Jan 2020 12.940 12.940 12.580 12.680 1,106,984 12.7012
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
12.700 12.920 11.900 11.900 5,638,857 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
12.900 13.080 11.900 12.700 6,338,546 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
13.540 13.580 11.900 12.940 9,456,408 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.