Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.3
-26.9 (-0.89%)

 

  • STI Straits Times Index
    2,990.3
    -26.9 (-0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    5.6 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,430.4
    -497.3 (-1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,308.2
    -105.7 (-1.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,238.7M
  • Value: 1,035.8M
  • Rise: 164
  • Fall: 180
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.114+0.006
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Artivision Tech0.011-
Tritech0.021+0.004
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,441.6 -486.1
HSCEI 11,681.0 -208.4
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KERRY LOG NET KERRY LOGISTICS NE
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 15.860 Change: - High: 16.140 Remarks: -
Change (%): - Low: 15.700
Open 16.140 Yesterday's Close 15.860
Buy Price 15.880 Sell Price 15.880
Buy Volume ('000) 70.5 Sell Volume ('000) 71
Cumulative Volume ('000) 1,882.743 Cumulative Value 29,899,592
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.10783 Trailing EPS (HKD) e 1.15255 NAV (HKD) b 13.5142
PE a 7.524 Trailing PE f 13.761 Price / NAV b 1.1736
Dividend (HKD) d 0.257823 Cash In Hand (HKD) g 3.3571 Issued & Paid-up Shares c 1,797,260,000
Dividend Yield (%) d 1.626 Price / Cash In Hand g 4.724 Treasury Shares h -
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 28,504.544
Beta - 500 Daysi 0.577 R-Squared - 500 Days (%)i 11.35 Enterprise Value (M) 38,320.124
Piotroski F Score 5 Exchange Code 636 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 35.78 6-Month VWAP 15.246 Free Float (%) 35.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KERRY LOG NET HKEx 28,504.544 7.524 13.761 1.1736 1.626
Industry Other Transportation HKEx 16,358.562 8.802 15.359 0.9012 4.429
Local Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Local Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Local Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Local Peer ZHEJIANGEXPRESS HKEx 29,055.406 6.905 10.151 1.0975 5.804
Local Peer BEIJING AIRPORT HKEx 26,467.660 9.648 59.758 1.0265 4.618
Local Peer MEILAN AIRPORT HKEx 18,928.520 29.011 44.863 3.3278 -
Local Peer COSCO SHIP PORT HKEx 18,665.139 7.734 7.108 0.4572 5.167
Local Peer BAY AREA DEV-R HKEx 15,038.647 24.572 77.486 3.4207 4.029
Local Peer SHENZHENEXPRESS HKEx 16,028.659 5.655 14.720 0.7843 7.738
Local Peer CNLP HKEx 14,847.782 39.550 117.069 1.2546 -
Local Peer DALIAN PORT HKEx 10,573.523 12.983 10.723 0.4827 2.804
Local Peer YUEXIUTRANSPORT HKEx 9,286.038 7.199 38.440 0.8499 7.027
Other Local Peers BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,650.711 64.579 64.580 1.7078 1.718
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Other Global Peers WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.54 %
10 Days --0.120
-0.75 %
20 Days --1.640
-9.37 %
Medium Term Return 3 Months 1.794-0.100
+10.61 %
6 Months 19.064+4.460
+206.35 %
1 Year 19.244+2.880
+170.45 %
Long Term Return 2 Years 19.494+3.955
+196.97 %
3 Years 19.844+4.814
+223.23 %
5 Years 20.214+6.043
+267.46 %
Annualised Return Annualised --
+29.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.640 - 18.180 Change From 1 Year Low +7.220 % Change From 1 Year Low (%) +83.56
Change From 1 Year High -2.320 % Change From 1 Year High (%) -12.76
2 Years Range 8.640 - 18.180 Change From 2 Years Low +7.220 % Change From 2 Years Low (%) +83.56
Change From 2 Years High -2.320 % Change From 2 Years High (%) -12.76
5 Years Range 8.640 - 18.180 Change From 5 Years Low +7.220 % Change From 5 Years Low (%) +83.56
Change From 5 Years High -2.320 % Change From 5 Years High (%) -12.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kerry Logistics Network Ltd. engages in the provision of handling and supply chain solutions. It operates through the Integrated Logistics and International Freight Forwarding segments. The Integrated Logistics segment offers storage, warehousing, trucking and distribution, and returns management services. The International Freight Forwarding segment includes air, ocean and road freight forwarding services. The company was founded in 1981 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 16.280 16.300 15.880 15.920 702,000 16.0643
20 Jan 2021 15.800 16.280 15.800 16.060 1,540,000 16.0940
19 Jan 2021 16.000 16.020 15.620 15.900 1,245,700 16.0666
18 Jan 2021 15.740 16.180 15.740 16.020 1,398,238 15.9589
15 Jan 2021 15.500 15.780 15.500 15.760 2,117,000 15.6630
14 Jan 2021 15.760 16.200 15.500 15.620 2,659,065 15.7988
13 Jan 2021 15.760 15.880 15.540 15.680 1,619,500 15.7519
12 Jan 2021 15.560 15.960 15.560 15.860 1,167,000 15.8512
11 Jan 2021 15.720 15.960 15.400 15.560 2,754,296 15.8186
08 Jan 2021 15.780 16.000 15.340 15.740 4,468,339 15.7554
07 Jan 2021 16.760 16.760 15.880 15.980 4,370,043 16.0853
06 Jan 2021 16.960 17.000 16.500 16.560 2,393,919 16.5956
05 Jan 2021 17.280 17.360 16.800 16.960 2,526,257 16.9758
04 Jan 2021 17.060 17.460 17.000 17.420 2,111,744 17.3560
31 Dec 2020 17.080 17.140 16.700 17.000 1,745,720 16.8519
30 Dec 2020 16.980 17.420 16.800 17.100 1,787,966 17.1216
29 Dec 2020 16.700 16.900 16.520 16.880 1,530,500 16.7206
28 Dec 2020 17.380 17.480 16.500 16.700 2,835,500 16.8362
24 Dec 2020 16.340 17.500 16.340 17.500 3,092,000 17.1226
23 Dec 2020 16.380 16.380 16.020 16.140 1,613,099 16.1897
22 Dec 2020 16.440 16.560 16.140 16.280 1,639,348 16.3366
21 Dec 2020 16.620 16.800 16.300 16.300 1,432,999 16.5612
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
15.780 16.300 15.340 15.920 19,671,138 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
16.380 16.380 15.340 15.980 24,006,748 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
17.420 17.560 15.340 16.280 43,840,917 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.