Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHK OIL CHK OIL
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:49
Last (HKD): 0.260 Change: -0.020 High: 0.265 Remarks: -
Change (%): -7.14 Low: 0.255
Open 0.265 Yesterday's Close 0.280
Buy Price 0.260 Sell Price 0.280
Buy Volume ('000) 70 Sell Volume ('000) 4
Cumulative Volume ('000) 188.5 Cumulative Value 49,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43926 Trailing EPS (HKD) e -0.43926 NAV (HKD) b 0.4255
PE a - Trailing PE f - Price / NAV b 0.6110
Dividend (HKD) d - Cash In Hand (HKD) g 0.0880 Issued & Paid-up Shares c 612,032,400
Dividend Yield (%) d - Price / Cash In Hand g 2.955 Treasury Shares h 243,600
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 7.50 Market Cap (M) 159.128
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 145.832
Piotroski F Score 3 Exchange Code 632 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 82.66 6-Month VWAP 0.399 Free Float (%) 99.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHK OIL HKEx 159.128 - - 0.6110 -
Industry Miscellaneous HKEx 1,959.294 86.221 80.958 1.0611 2.505
Local Peer KUNLUN ENERGY HKEx 56,282.200 8.942 8.942 1.0066 4.349
Local Peer TIANNENG POWER HKEx 21,080.966 11.054 11.054 2.8278 2.084
Local Peer HENGTEN NET HKEx 20,518.217 200.730 200.910 16.0819 -
Local Peer COSMOPOL INT'L HKEx 9,006.789 - - 7.5085 -
Local Peer TOM GROUP HKEx 5,300.325 - - -27.6289 -
Local Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Local Peer TRULY INT'L HKEx 3,190.553 5.673 5.673 0.3960 -
Local Peer QEEKA HOME HKEx 2,746.281 39.105 39.105 1.7921 0.859
Local Peer XINGDA INT'L HKEx 2,392.346 7.307 7.307 0.3778 9.494
Local Peer MIN XIN HOLD HKEx 2,329.302 4.076 4.076 0.3307 2.564
Local Peer CHEUK NANG HOLD HKEx 2,232.253 3.896 4.169 0.3389 6.004
Local Peer TONLY ELEC HKEx 2,143.874 7.977 8.981 1.2291 4.448
Other Local Peers MATRIX HOLDINGS (HKEx), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), SUGA INT'L (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), GOLDEN CEN INTL (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Global Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Global Peer Halcyon Agri SGX 382.803 - - 0.5059 -
Global Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Global Peer Aspial SGX 304.200 23.969 88.584 0.9562 4.757
Global Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Other Global Peers GP Industries (SGX), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), ADVENTA (Bursa), OUE Lippo HC (SGX), CLEANSPARK INC (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WASEONG (Bursa), KUB (Bursa), CCK (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), Starburst (SGX), BOILERM (Bursa), MAGNA (Bursa), MYSCM (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Goodland (SGX), EITA (Bursa), YILAI (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ENRA (Bursa), INGRS (SET), OLYMPIA (Bursa), PASDEC (Bursa), GOCEAN (Bursa), Triyards (SGX), CH Offshore (SGX), Willas-Array (SGX), SYF (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), PINEPAC (Bursa), INIX (Bursa), GREENYB (Bursa), JETSON (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), MESB (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.70 %
10 Days --0.090
-25.71 %
20 Days --0.120
-31.58 %
Medium Term Return 3 Months --0.175
-40.23 %
6 Months --0.400
-60.61 %
1 Year --0.860
-76.79 %
Long Term Return 2 Years --1.060
-80.30 %
3 Years --3.500
-93.09 %
5 Years --5.140
-95.19 %
Annualised Return Annualised --
-45.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 1.120 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -0.860 % Change From 1 Year High (%) -76.79
2 Years Range 0.072 - 4.220 Change From 2 Years Low +0.188 % Change From 2 Years Low (%) +261.11
Change From 2 Years High -3.960 % Change From 2 Years High (%) -93.84
5 Years Range 0.072 - 9.400 Change From 5 Years Low +0.188 % Change From 5 Years Low (%) +261.11
Change From 5 Years High -9.140 % Change From 5 Years High (%) -97.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CHK Oil Ltd. is an investment holding company, which engages in the exploration, production, exploitation, and sales of oil and natural gas. It operates through the Oil and Gas Sales and Trading of Oil-Related Products segments. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.265 0.265 0.255 0.260 188,500 0.2600
03 Aug 2020 0.280 0.280 0.280 0.280 20,000 0.2800
31 Jul 2020 0.270 0.270 0.270 0.270 - -
30 Jul 2020 0.270 0.270 0.270 0.270 74,000 0.2700
29 Jul 2020 0.270 0.270 0.270 0.270 212,000 0.2700
28 Jul 2020 0.280 0.280 0.270 0.270 140,000 0.2714
27 Jul 2020 0.270 0.310 0.270 0.270 323,500 0.2725
24 Jul 2020 0.275 0.310 0.255 0.310 466,000 0.2752
23 Jul 2020 0.310 0.310 0.275 0.275 374,000 0.2802
22 Jul 2020 0.275 0.345 0.275 0.310 268,000 0.3143
21 Jul 2020 0.350 0.350 0.350 0.350 - -
20 Jul 2020 0.275 0.350 0.275 0.350 7,000 0.3064
17 Jul 2020 0.340 0.340 0.260 0.340 102,424 0.3089
16 Jul 2020 0.340 0.340 0.340 0.340 4,000 0.3400
15 Jul 2020 0.340 0.340 0.340 0.340 6,700 0.3400
14 Jul 2020 0.340 0.340 0.340 0.340 4,000 0.5900
13 Jul 2020 0.340 0.340 0.340 0.340 18,880 0.3400
10 Jul 2020 0.300 0.340 0.300 0.340 3,800 -
09 Jul 2020 0.350 0.380 0.335 0.340 429,550 0.3436
08 Jul 2020 0.335 0.335 0.335 0.335 - -
07 Jul 2020 0.360 0.380 0.330 0.335 205,650 0.3394
06 Jul 2020 0.380 0.380 0.380 0.380 23,200 0.4017
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.275 0.345 0.255 0.260 2,066,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.335 0.345 0.255 0.350 576,354 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.390 0.390 0.255 0.335 1,201,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.