Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE DA INTL YUE DA INTL
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:59
Last (HKD): 0.320 Change: - High: 0.320 Remarks: -
Change (%): - Low: 0.320
Open 0.320 Yesterday's Close 0.320
Buy Price 0.285 Sell Price 0.325
Buy Volume ('000) 3 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04714 Trailing EPS (HKD) e 0.02889 NAV (HKD) b 0.3534
PE a - Trailing PE f 11.076 Price / NAV b 0.9055
Dividend (HKD) d - Cash In Hand (HKD) g 0.1976 Issued & Paid-up Shares c 1,168,630,000
Dividend Yield (%) d - Price / Cash In Hand g 1.619 Treasury Shares h -
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 373.962
Beta - 500 Daysi 0.259 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 531.998
Piotroski F Score 3 Exchange Code 629 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 60.22 6-Month VWAP 0.352 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE DA INTL HKEx 373.962 - 11.076 0.9055 -
Industry Other Transportation HKEx 9,478.939 7.211 7.064 0.7490 6.613
Local Peer QINGDAO PORT HKEx 48,458.112 11.385 11.256 1.4270 5.420
Local Peer JIANGSU EXPRESS HKEx 43,576.537 8.406 8.927 1.4340 6.040
Local Peer CHINA MER PORT HKEx 30,557.697 4.218 4.680 - 10.352
Local Peer ZHEJIANGEXPRESS HKEx 23,452.794 5.689 5.560 0.9709 7.902
Local Peer BEIJING AIRPORT HKEx 21,394.597 6.289 7.784 0.7662 6.135
Local Peer SHENZHENEXPRESS HKEx 17,228.083 4.228 6.053 0.8382 5.196
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.833 24.673 3.1159 8.344
Local Peer KERRY LOG NET HKEx 16,505.559 6.765 3.855 0.7261 2.583
Local Peer COSCO SHIP PORT HKEx 11,825.730 4.649 4.901 0.3038 8.714
Local Peer CNLP HKEx 9,185.781 13.917 41.428 - -
Local Peer BAY AREA DEV HKEx 8,351.380 11.595 12.029 1.5406 17.870
Local Peer DALIAN PORT HKEx 8,252.506 13.314 10.173 0.3930 3.380
Other Local Peers YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 724,999.275 28.803 27.900 5.2311 1.695
Global Peer TRANSURBAN GROUP ASX 32,930.604 192.578 142.557 3.8203 4.793
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,632.450 20.904 28.197 -22.7051 6.694
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,012.993 12.251 12.099 1.0307 4.940
Global Peer BEM SET 118,458.750 22.279 21.796 3.7292 1.677
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,662.450 - 9.375 1.6136 4.881
Global Peer WPRTS Bursa 11,525.800 21.606 19.506 4.5019 3.470
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,616.476 9.992 12.244 2.5173 -
Global Peer SATS SGX 3,533.477 14.225 15.732 2.1831 5.992
Global Peer ComfortDelGro SGX 3,292.524 12.420 12.420 1.2688 6.441
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), ERA GROUP INC (NYSE), BROCKMAN MINING LIMITED (ASX), TSTE (SET), SEACOR MARINE HOLDINGS INC (NYSE), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), HARBOUR (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), GKE (SGX), WICE (SET), CJCEN (Bursa), PORT (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), NCL (SET), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.47 %
10 Days --0.040
-11.11 %
20 Days --0.080
-20.00 %
Medium Term Return 3 Months --0.100
-23.81 %
6 Months --0.045
-12.33 %
1 Year --0.175
-35.35 %
Long Term Return 2 Years --0.410
-56.16 %
3 Years --0.095
-22.89 %
5 Years --0.080
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.495 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -0.175 % Change From 1 Year High (%) -35.35
2 Years Range 0.270 - 0.780 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +18.52
Change From 2 Years High -0.460 % Change From 2 Years High (%) -58.97
5 Years Range 0.250 - 0.950 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -0.630 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Da International Holdings Ltd. is an investment company, which engages in the exploration, mining, and processing of metal minerals. It operates through the following segments: Mining Operations and Factoring Related Business. The Mining Operations segment engages in the exploration, mining and processing of mainly zinc, lead, copper, and gold. The Factoring Related Business segment engages in the provision of factoring services and accounts receivable management and collection services. The company was founded in June 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.320 0.320 0.320 0.320 - -
30 Mar 2020 0.325 0.325 0.320 0.320 1,000 0.3250
27 Mar 2020 0.315 0.315 0.315 0.315 1,000 0.3150
26 Mar 2020 0.290 0.315 0.290 0.310 233,000 0.3075
25 Mar 2020 0.300 0.310 0.270 0.295 908,869 0.2880
24 Mar 2020 0.320 0.320 0.285 0.305 327,000 0.3028
23 Mar 2020 0.340 0.340 0.340 0.340 267 0.7880
20 Mar 2020 0.310 0.345 0.310 0.340 384,000 0.3408
19 Mar 2020 0.345 0.345 0.345 0.345 - -
18 Mar 2020 0.360 0.360 0.360 0.360 1,000 0.3600
17 Mar 2020 0.350 0.355 0.330 0.350 6,000 0.3475
16 Mar 2020 0.360 0.360 0.360 0.360 - -
13 Mar 2020 0.360 0.360 0.360 0.360 301,000 0.3600
12 Mar 2020 0.390 0.390 0.390 0.390 - -
11 Mar 2020 0.390 0.390 0.390 0.390 1,000 0.3900
10 Mar 2020 0.340 0.380 0.330 0.375 146,000 0.3390
09 Mar 2020 0.355 0.375 0.340 0.370 162,333 0.3611
06 Mar 2020 0.400 0.400 0.400 0.400 - -
05 Mar 2020 0.400 0.400 0.400 0.400 - -
04 Mar 2020 0.400 0.400 0.400 0.400 - -
03 Mar 2020 0.400 0.400 0.400 0.400 - -
02 Mar 2020 0.415 0.415 0.400 0.400 2,000 0.4125
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.360 0.360 0.270 0.320 1,856,136 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.400 0.400 0.270 0.350 616,333 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.360 0.360 0.270 0.400 727,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.