Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE DA INTL YUE DA MINING HOLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.290 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.290
Open 0.290 Yesterday's Close 0.290
Buy Price 0.250 Sell Price 0.295
Buy Volume ('000) 41 Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00434 Trailing EPS (HKD) e 0.02771 NAV (HKD) b 0.3489
PE a - Trailing PE f 10.464 Price / NAV b 0.8312
Dividend (HKD) d - Cash In Hand (HKD) g 0.2581 Issued & Paid-up Shares c 1,168,630,000
Dividend Yield (%) d - Price / Cash In Hand g 1.124 Treasury Shares h -
Beta - 75 Daysi -0.545 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 338.903
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 479.740
Piotroski F Score 5 Exchange Code 629 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.13 6-Month VWAP 0.311 Free Float (%) 99.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE DA INTL HKEx 338.903 - 10.464 0.8312 -
Industry Finance/Rental/Leasing HKEx 6,158.361 10.513 23.373 0.9005 3.545
Local Peer BOC AVIATION HKEx 48,684.802 8.848 8.863 1.3533 3.930
Local Peer FE HORIZON HKEx 31,618.278 6.428 6.857 0.9309 3.961
Local Peer YIXIN HKEx 11,896.244 339.350 - 0.7362 -
Local Peer ALLIED GROUP HKEx 10,193.732 4.028 6.664 0.3688 4.310
Local Peer UNI MEDICAL HKEx 10,143.333 6.009 6.227 0.9398 4.907
Local Peer CSFG HKEx 8,913.078 - - 3.6346 -
Local Peer CAR INC HKEx 8,062.156 231.003 - 1.9290 -
Local Peer CSSC SHIPPING HKEx 6,872.398 7.782 7.343 0.8154 7.143
Local Peer SUN HUNG KAI CO HKEx 6,788.018 3.255 3.876 0.3288 7.644
Local Peer ZHAOBANGJI PPT HKEx 6,009.150 162.752 162.647 17.4147 -
Local Peer DIFFER GROUP HKEx 5,406.292 14.210 22.399 2.9059 -
Local Peer CALC HKEx 5,032.835 5.617 5.499 1.3065 9.554
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), FIRST CREDIT (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 461,485.393 44.056 44.056 14.8273 0.552
Global Peer MASTERCARD INCORPORATED NYSE 335,475.198 41.325 49.877 57.8803 0.417
Global Peer AMERICAN EXPRESS CO NYSE 95,488.905 14.400 29.095 4.3664 1.391
Global Peer ROCKET COMPANIES INC NYSE 41,117.866 54.712 54.712 124.3697 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 23,345.800 8.028 23.138 2.5387 2.232
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,472.813 6.994 8.862 0.6897 3.854
Global Peer SYNCHRONY FINANCIAL NYSE 17,788.386 4.747 13.216 1.5652 2.978
Global Peer UNITED RENTALS INC NYSE 16,373.565 13.947 17.587 3.9350 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,274.890 8.764 13.201 138.2353 3.605
Global Peer AMERCO NASDAQ 8,122.139 18.374 16.008 1.7635 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), MTC (SET), LENDINGTREE INC (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), SAWAD (SET), ADAPTHEALTH CORP (NASDAQ), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), TK (SET), ValueMax (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), GL (SET), MCGRATH LIMITED (ASX), IFS Capital (SGX), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), FLEXSHOPPER INC (NASDAQ), Verena Multi Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), AF (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+11.54 %
10 Days -+0.030
+11.54 %
20 Days -+0.030
+11.54 %
Medium Term Return 3 Months -+0.005
+1.75 %
6 Months --0.055
-15.94 %
1 Year --0.050
-14.71 %
Long Term Return 2 Years --0.210
-42.00 %
3 Years --0.490
-62.82 %
5 Years --0.030
-9.38 %
Annualised Return Annualised --
-1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.490 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -40.82
2 Years Range 0.250 - 0.520 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -44.23
5 Years Range 0.250 - 0.950 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -69.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Da International Holdings Ltd. is an investment holding company, which engages in commercial factoring related business. It provides trade financing, sales sub-account management, customer credit investigation and evaluation, accounts receivable management & collection, factoring consulting, credit risk guarantee services, supply chain management and other factoring related services. The company was founded in June 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.280 0.290 0.280 0.290 15,000 0.2840
27 Nov 2020 0.260 0.260 0.260 0.260 - -
26 Nov 2020 0.260 0.260 0.260 0.260 - -
25 Nov 2020 0.260 0.260 0.260 0.260 - -
24 Nov 2020 0.260 0.260 0.260 0.260 - -
23 Nov 2020 0.260 0.260 0.260 0.260 - -
20 Nov 2020 0.260 0.260 0.260 0.260 - -
19 Nov 2020 0.260 0.260 0.260 0.260 - -
18 Nov 2020 0.260 0.260 0.260 0.260 - -
17 Nov 2020 0.260 0.260 0.260 0.260 - -
16 Nov 2020 0.260 0.260 0.260 0.260 - -
13 Nov 2020 0.260 0.260 0.260 0.260 - -
12 Nov 2020 0.260 0.260 0.260 0.260 - -
11 Nov 2020 0.260 0.260 0.260 0.260 4,000 0.7600
10 Nov 2020 0.260 0.260 0.260 0.260 - -
09 Nov 2020 0.260 0.260 0.260 0.260 - -
06 Nov 2020 0.260 0.260 0.260 0.260 - -
05 Nov 2020 0.260 0.260 0.260 0.260 - -
04 Nov 2020 0.260 0.260 0.260 0.260 - -
03 Nov 2020 0.260 0.260 0.260 0.260 - -
02 Nov 2020 0.260 0.260 0.260 0.260 - -
30 Oct 2020 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.260 0.290 0.260 0.290 15,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.260 0.290 0.260 0.260 4,000 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.285 0.290 0.260 0.260 9,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.