Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.7
6.5 (0.20%)

 

  • STI Straits Times Index
    3,253.7
    6.5 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.2
    -10.1 (-0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.1
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,503.3M
  • Value: 865.7M
  • Rise: 146
  • Fall: 167
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.007
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
Ntegrator Intl0.016+0.003
AusGroup^0.044-0.001
Thomson Medical0.063-
YZJ Shipbldg SGD1.090-0.010
DISA0.003-
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE DA INTL YUE DA INTL
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 15:41
Last (HKD): 0.425 Change: - High: 0.425 Remarks: -
Change (%): - Low: 0.425
Open 0.425 Yesterday's Close 0.425
Buy Price 0.380 Sell Price 0.425
Buy Volume ('000) 3 Sell Volume ('000) 150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04714 Trailing EPS (HKD) e -0.02460 NAV (HKD) b 0.3317
PE a - Trailing PE f - Price / NAV b 1.2813
Dividend (HKD) d - Cash In Hand (HKD) g 0.1958 Issued & Paid-up Shares c 1,168,630,000
Dividend Yield (%) d - Price / Cash In Hand g 2.171 Treasury Shares h -
Beta - 75 Daysi 0.397 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 496.668
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 664.779
Piotroski F Score 3 Exchange Code 629 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.12 6-Month VWAP 0.435 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE DA INTL HKEx 496.668 - - 1.2813 -
Industry Other Transportation HKEx 13,087.488 9.707 9.092 1.0034 4.939
Local Peer QINGDAO PORT HKEx 62,629.824 14.715 14.862 1.9307 4.193
Local Peer JIANGSU EXPRESS HKEx 54,004.680 10.418 11.063 1.7772 4.874
Local Peer CHINA MER PORT HKEx 46,905.720 6.474 5.634 0.6000 6.744
Local Peer ZHEJIANGEXPRESS HKEx 30,705.788 7.448 6.876 1.3352 6.036
Local Peer BEIJING AIRPORT HKEx 28,930.345 8.504 9.413 1.0563 4.537
Local Peer SHENZHENEXPRESS HKEx 23,639.547 5.802 5.104 1.1962 3.787
Local Peer BAY AREA DEV-R HKEx 20,400.788 33.550 33.596 4.2155 6.176
Local Peer KERRY LOG NET HKEx 22,224.321 9.109 5.191 0.9776 1.918
Local Peer COSCO SHIP PORT HKEx 19,540.913 7.681 8.310 0.5154 5.273
Local Peer YUEXIUTRANSPORT HKEx 12,297.726 9.849 8.722 1.0436 5.306
Local Peer DALIAN PORT HKEx 12,120.868 19.555 17.160 0.5931 2.301
Local Peer BAY AREA DEV HKEx 11,463.887 15.916 16.430 2.0826 13.018
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,028,570.400 40.864 41.099 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 43,045.853 251.718 251.730 4.9173 3.666
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,694.992 32.591 43.903 -57.2554 4.294
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,483.258 21.359 21.359 1.8155 2.834
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,231.476 23.797 24.085 6.6183 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,643.231 - 19.304 3.6893 2.303
Global Peer BEM SET 171,192.000 32.197 31.721 5.3893 1.161
Global Peer SATS SGX 5,568.581 22.418 23.777 3.4051 3.802
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.16 %
10 Days --0.010
-2.30 %
20 Days -+0.060
+16.44 %
Medium Term Return 3 Months -+0.110
+34.92 %
6 Months --0.015
-3.41 %
1 Year -+0.010
+2.41 %
Long Term Return 2 Years --0.345
-44.81 %
3 Years -+0.070
+19.72 %
5 Years -+0.050
+13.33 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.520 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +37.10
Change From 1 Year High -0.095 % Change From 1 Year High (%) -18.27
2 Years Range 0.310 - 0.840 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +37.10
Change From 2 Years High -0.415 % Change From 2 Years High (%) -49.40
5 Years Range 0.250 - 0.950 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.525 % Change From 5 Years High (%) -55.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Da International Holdings Ltd. is an investment company, which engages in the exploration, mining, and processing of metal minerals. It operates through Mining Operations and Toll Road Operation segments. The Mining Operations segment deals with the exploration, mining, and processing of zinc, lead, iron, and gold. The Toll Road Operation segment managers and operates toll highway and bridges. The company was founded in June 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.425 0.425 0.425 0.425 - -
20 Jan 2020 0.425 0.425 0.425 0.425 - -
17 Jan 2020 0.450 0.450 0.440 0.440 1,000 0.4500
16 Jan 2020 0.420 0.420 0.420 0.420 - -
15 Jan 2020 0.365 0.430 0.365 0.430 22,000 0.4241
14 Jan 2020 0.425 0.425 0.425 0.425 - -
13 Jan 2020 0.430 0.430 0.430 0.430 - -
10 Jan 2020 0.430 0.430 0.430 0.430 - -
09 Jan 2020 0.435 0.435 0.435 0.435 - -
08 Jan 2020 0.435 0.435 0.435 0.435 1,000 0.4350
07 Jan 2020 0.420 0.420 0.420 0.420 2,000 0.4200
06 Jan 2020 0.430 0.430 0.430 0.430 - -
03 Jan 2020 0.390 0.450 0.380 0.440 260,000 0.4251
02 Jan 2020 0.470 0.470 0.420 0.450 105,000 0.4330
31 Dec 2019 0.385 0.460 0.380 0.420 1,184,000 0.4018
30 Dec 2019 0.370 0.370 0.370 0.370 - -
27 Dec 2019 0.365 0.365 0.365 0.365 - -
24 Dec 2019 0.365 0.365 0.365 0.365 - -
23 Dec 2019 0.370 0.380 0.345 0.365 26,000 0.3662
20 Dec 2019 0.365 0.380 0.365 0.375 401,000 0.3688
19 Dec 2019 0.360 0.360 0.360 0.360 - -
18 Dec 2019 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.435 0.450 0.365 0.425 24,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.365 0.450 0.365 0.420 1,978,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.325 0.450 0.325 0.360 3,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.