Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RREEF CCT REIT RREEF CCT REIT
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 4.350 Change: - High: 4.350 Remarks: H
Remarks legend:
Change (%): - Low: 4.350
Open 4.350 Yesterday's Close 4.350
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a -0.00269 Trailing EPU (HKD) e -0.00257 NAV (HKD) b -0.0060
PE a - Trailing PE f - Price / NAV b -725.0000
Distribution (HKD) d - Cash In Hand (HKD) g 0.0113 Issued & Paid-up Units c 464,161,000
Distribution Yield (%) d - Price / Cash In Hand g 384.956 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 2,019.100
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,013.867
Piotroski F Score 2 Exchange Code 625 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Industry Real Estate Investment Trusts HKEx 19,974.001 9.742 11.603 0.5848 4.825
Local Peer LINK REIT HKEx 135,204.030 6.651 7.577 0.7119 4.231
Local Peer CHAMPION REIT HKEx 27,559.724 - - 0.4251 5.673
Local Peer HUI XIAN REIT HKEx 13,171.782 27.214 27.214 0.5069 9.719
Local Peer FORTUNE REIT HKEx 13,937.242 9.437 9.437 0.4272 7.142
Local Peer YUEXIU REIT HKEx 12,246.385 12.317 12.317 0.7499 -
Local Peer SUNLIGHT REIT HKEx 6,290.482 3.954 8.247 0.3971 7.168
Local Peer REGAL REIT HKEx 4,430.105 - - 0.3020 9.118
Local Peer SPRING REIT HKEx 3,297.883 13.038 13.039 0.4573 -
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Local Peer NEW CENT REIT HKEx 990.552 34.471 172.365 0.3785 5.421
Global Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Global Peer PROLOGIS INC NYSE 61,255.779 38.943 38.943 2.7206 2.180
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 71.748 71.748 5.8827 3.084
Global Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Global Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 62.525 62.525 5.1708 2.067
Global Peer PUBLIC STORAGE NYSE 35,212.058 23.232 23.232 37.7443 0.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Global Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.040 24.040 2.2731 3.611
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Global Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.535 9.535 8.1495 12.582
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), GOODMAN GROUP (ASX), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), CapitaMall Trust (SGX), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), GPT GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Keppel Reit (SGX), VICINITY CENTRES (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), TWO HARBORS INVESMENT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CHARTER HALL LONG WALE REIT (ASX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), DIAMONDROCK HOSPITALITY CO (NYSE), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), WHART (SET), CromwellReit EUR (SGX), MACERICH CO (NYSE), Ascendas-iTrust (SGX), ABACUS PROPERTY GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), URSTADT BIDDLE PROPERTIES (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Far East HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ALE PROPERTY GROUP (ASX), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), YTLREIT (Bursa), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), ARENA REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CPTGF (SET), EC World Reit (SGX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), EliteComREIT GBP (SGX), IREIT Global (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 4.350 - 4.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.910 - 4.350 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +49.48
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.910 - 4.350 Change From 5 Years Low +1.440 % Change From 5 Years Low (%) +49.48
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RREEF China Commercial Trust operates as a real estate investment trust. It provides investors with long-term and risk-adjusted returns and yield-generating opportunities. It focuses on private real estates and public securities. The company was founded on May 28, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 4.350 4.350 4.350 4.350 - -
27 Mar 2020 4.350 4.350 4.350 4.350 - -
26 Mar 2020 4.350 4.350 4.350 4.350 - -
25 Mar 2020 4.350 4.350 4.350 4.350 - -
24 Mar 2020 4.350 4.350 4.350 4.350 - -
23 Mar 2020 4.350 4.350 4.350 4.350 - -
20 Mar 2020 4.350 4.350 4.350 4.350 - -
19 Mar 2020 4.350 4.350 4.350 4.350 - -
18 Mar 2020 4.350 4.350 4.350 4.350 - -
17 Mar 2020 4.350 4.350 4.350 4.350 - -
16 Mar 2020 4.350 4.350 4.350 4.350 - -
13 Mar 2020 4.350 4.350 4.350 4.350 - -
12 Mar 2020 4.350 4.350 4.350 4.350 - -
11 Mar 2020 4.350 4.350 4.350 4.350 - -
10 Mar 2020 4.350 4.350 4.350 4.350 - -
09 Mar 2020 4.350 4.350 4.350 4.350 - -
06 Mar 2020 4.350 4.350 4.350 4.350 - -
05 Mar 2020 4.350 4.350 4.350 4.350 - -
04 Mar 2020 4.350 4.350 4.350 4.350 - -
03 Mar 2020 4.350 4.350 4.350 4.350 - -
02 Mar 2020 4.350 4.350 4.350 4.350 - -
28 Feb 2020 4.350 4.350 4.350 4.350 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
4.350 4.350 4.350 4.350 - -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
4.350 4.350 4.350 4.350 - -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
4.350 4.350 4.350 4.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.