Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSL HOCK SENG LEE BHD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (MYR): 1.320 Change: - High: 1.330 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.320
Open 1.330 Yesterday's Close 1.320
Buy Price 1.320 Sell Price 1.330
Buy Volume ('00) 10,454 Sell Volume ('00) 18
Cumulative Volume ('00) 194 Cumulative Value 25,756
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09782 Trailing EPS (MYR) e 0.10304 NAV (MYR) b 1.4801
PE a 13.494 Trailing PE f 12.811 Price / NAV b 0.8918
Dividend (MYR) d 0.024000 Cash In Hand (MYR) g 0.1927 Issued & Paid-up Shares c 549,517,000
Dividend Yield (%) d 1.818 Price / Cash In Hand g 6.850 Treasury Shares h 33,159,000
Beta - 75 Daysi 0.141 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 725.362
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 654.737
Piotroski F Score 6 Exchange Code 6238 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.19 6-Month VWAP 1.350 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSL Bursa 725.362 13.494 12.811 0.8918 1.818
Industry CONSTRUCTION Bursa 333.914 17.970 20.037 0.8766 2.180
Engineering & Construction Bursa 745.627 21.129 20.342 0.8906 2.048
Index BM CONSTRUCTION Bursa 704.011 17.990 20.110 0.8760 2.180
Local Peer GAMUDA Bursa 9,153.674 12.963 12.963 1.1341 3.241
Local Peer IJM Bursa 7,549.260 18.021 16.278 0.7847 1.921
Local Peer SERBADK Bursa 6,321.892 16.149 13.594 2.6801 1.858
Local Peer MRCB Bursa 3,375.215 33.362 76.518 0.4417 2.279
Local Peer MMCCORP Bursa 2,908.031 13.214 9.479 0.3198 4.188
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer FRONTKN Bursa 2,263.613 43.321 32.498 6.3473 0.694
Local Peer EKOVEST Bursa 2,137.137 15.215 13.363 0.8496 1.242
Local Peer KERJAYA Bursa 1,553.426 11.241 11.262 1.4751 2.783
Local Peer WIDAD Bursa 1,350.053 70.153 59.107 7.8459 -
Local Peer WCT Bursa 1,170.271 10.850 14.658 0.3591 -
Local Peer MUHIBAH Bursa 1,082.780 7.478 8.254 0.9103 3.336
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MUDAJYA (Bursa), MITRA (Bursa), AZRB (Bursa), KAB (Bursa), HOHUP (Bursa), TRC (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), Y&G (Bursa), ADVCON (Bursa), PRTASCO (Bursa), DKLS (Bursa), PESONA (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), AASIA (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), ZECON (Bursa), LIENHOE (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), LFECORP (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), BPURI (Bursa), DOLMITE (Bursa), BINTAI (Bursa), JETSON (Bursa), MESB (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAILWAY HKEx 112,043.258 5.765 5.371 0.5938 2.971
Global Peer CHINA RAIL CONS HKEx 106,327.485 5.259 4.676 0.5273 3.047
Global Peer CHINA COMM CONS HKEx 95,592.477 5.084 4.151 0.4630 4.552
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,377.702 69.955 - 1.9910 0.775
Global Peer CIMIC GROUP LTD ASX 10,650.618 13.644 13.580 4.2948 4.749
Global Peer AECOM NYSE 6,592.899 48.311 - 1.7864 -
Global Peer QUANTA SERVICES NYSE 5,751.523 19.607 16.881 1.4720 0.098
Global Peer NWS HOLDINGS HKEx 41,927.421 10.370 10.370 0.8549 5.410
Global Peer ATLAS ARTERIA ASX 6,571.958 109.805 - 3.0728 2.495
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), ARGAN INC (NYSE), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), ITD (SET), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), CNQC INT'L (HKEx), LEAP HLDGS GP (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), KSH (SGX), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ANALOGUE HLDGS (HKEx), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), Meta Epsi Tbk. (IDX), MECOM POWER (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), VANTAGE INT'L (HKEx), MILLION CITIES (HKEx), BSA LIMITED (ASX), Petrosea Tbk. (IDX), PYLON (SET), TTCL (SET), SOCAM DEV (HKEx), SRG GLOBAL LTD (ASX), WATTS INT'L (HKEx), PEC (SGX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), GR ENGINEERING SERVICECS LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), TAUNG GOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), BENG SOON MACH (HKEx), YAU LEE HOLD (HKEx), Keong Hong (SGX), GRANDSHORES (HKEx), GOLDFIELD CORP (NYSE American), GAIN PLUS HLDGS (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), AusGroup^ (SGX), Tiong Seng (SGX), S&T HLDGS (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), FULLWEALTH (HKEx), Koh Bros (SGX), HANDS FORM HLDG (HKEx), TA (SGX), HON CORP (HKEx), HUARONG INV (HKEx), B & D STRATEGIC (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), BISU TECH (HKEx), Yongnam (SGX), META (SET), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), TTJ (SGX), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), ISOTeam (SGX), CNT (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SCI (SET), WLS HOLDINGS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), ANCHORSTONE (HKEx), PLE (SET), CSC (SGX), NWR (SET), MILLIONHOPE IND (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), EMC (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Soilbuild Const (SGX), Sysma (SGX), PROUD (SET), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), WMCH GLOBAL (HKEx), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), KWONG MAN KEE (HKEx), GT STEEL GROUP (HKEx), TEE Intl (SGX), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), King Wan (SGX), KIN PANG HLDGS (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Kori (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), Charisma Energy (SGX), SAUNDERS (ASX), CH DREDG ENV (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), KTMG (SGX), INCON (HKEx), Tritech (SGX), BASETROPHY GP (HKEx), Mun Siong Engg^ (SGX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), T (SET), DLF (SGX), AV PROMOTIONS (HKEx), FLOYD (SET), VERIS LTD (ASX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), Boldtek (SGX), KINGLAND GROUP (HKEx), PPS (SET), DESON CONS (HKEx), QLT (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), SAAM (SET), LUEN WONG GP (HKEx), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), KIRIN GROUP (HKEx), GME GROUP (HKEx), HYDRO (SET), Koon (SGX), AESO HOLDING (HKEx), Acromec (SGX), Hor Kew^ (SGX), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), MMP Resources^ (SGX), PAK WING GP (HKEx), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), PSL^ (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.010-0.010-
6 Months 0.024-0.060
-2.61 %
1 Year 0.024-0.030
-0.44 %
Long Term Return 2 Years 0.048-0.130
-5.66 %
3 Years 0.072-0.280
-13.00 %
5 Years 0.072-0.430
-20.46 %
Annualised Return Annualised --
-4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.310 - 1.610 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.76
Change From 1 Year High -0.290 % Change From 1 Year High (%) -18.01
2 Years Range 1.290 - 1.650 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.33
Change From 2 Years High -0.330 % Change From 2 Years High (%) -20.00
5 Years Range 1.290 - 2.140 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.33
Change From 5 Years High -0.820 % Change From 5 Years High (%) -38.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hock Seng Lee Berhad (HSL) is a marine engineering, civil engineering and construction company based in Sarawak, East Malaysia. Listed on the construction counter of the Main Market of the Malaysian bourse in 1996, the company specialises in mass land reclamation, dredging, water-related engineering and infrastructure works as well as having a growing property development sector. It upholds the highest standards of corporate governance, a well-integrated corporate social responsibility programme and attractive returns to shareholders.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(2.33 MB)
Part 2(0.30 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.48 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(4.07 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.29 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(1.67 MB)
Annual Report 2007 Dec 2007 Part 1(2.95 MB)
Annual Report 2006 Dec 2006 Part 1(1.48 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Part 2(0.25 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)
Annual Report 2003 Dec 2003 Part 1(0.79 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Annual Report 2001 Dec 2001 Part 1(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.42 MB)
Part 2(0.58 MB)
Part 3(0.61 MB)
Annual Report 1999 Dec 1999 Part 1(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.330 1.330 1.320 1.320 19,400 1.3276
05 Dec 2019 1.330 1.330 1.320 1.320 23,800 1.3213
04 Dec 2019 1.330 1.330 1.320 1.330 25,000 1.3296
03 Dec 2019 1.340 1.340 1.340 1.340 4,800 1.3400
02 Dec 2019 1.340 1.350 1.320 1.330 126,700 1.3324
29 Nov 2019 1.330 1.330 1.320 1.320 20,400 1.3239
28 Nov 2019 1.330 1.330 1.330 1.330 10,700 1.3300
27 Nov 2019 1.320 1.330 1.320 1.330 60,600 1.3217
26 Nov 2019 1.320 1.320 1.320 1.320 2,300 1.3200
25 Nov 2019 1.320 1.320 1.320 1.320 700,900 1.3200
22 Nov 2019 1.320 1.330 1.320 1.320 22,400 1.3279
21 Nov 2019 1.330 1.330 1.310 1.330 17,500 1.3202
20 Nov 2019 1.320 1.330 1.320 1.320 27,000 1.3237
19 Nov 2019 1.310 1.320 1.310 1.310 20,500 1.3104
18 Nov 2019 1.310 1.310 1.310 1.310 2,100 1.3100
15 Nov 2019 1.320 1.320 1.310 1.310 48,700 1.3154
14 Nov 2019 1.320 1.320 1.310 1.310 53,400 1.3187
13 Nov 2019 1.310 1.330 1.310 1.310 63,800 1.3183
12 Nov 2019 1.310 1.310 1.310 1.310 55,100 1.3100
11 Nov 2019 1.320 1.320 1.310 1.310 17,100 1.3159
08 Nov 2019 1.320 1.320 1.320 1.320 5,000 1.3200
07 Nov 2019 1.320 1.320 1.320 1.320 4,000 1.3200
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.320 1.350 1.320 1.320 994,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.320 1.350 1.310 1.320 327,600 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.340 1.350 1.320 1.320 792,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.