Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSL HOCK SENG LEE BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:51
Last (MYR): 1.060 Change: -0.020 High: 1.080 Remarks:
Change (%): -1.85 Low: 1.060
Open 1.080 Yesterday's Close 1.080
Buy Price 1.060 Sell Price 1.080
Buy Volume ('00) 49 Sell Volume ('00) 199
Cumulative Volume ('00) 160 Cumulative Value 22,380
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10045 Trailing EPS (MYR) e 0.08856 NAV (MYR) b 1.5022
PE a 10.553 Trailing PE f 11.969 Price / NAV b 0.7056
Dividend (MYR) d 0.024000 Cash In Hand (MYR) g 0.2744 Issued & Paid-up Shares c 549,517,000
Dividend Yield (%) d 2.264 Price / Cash In Hand g 3.863 Treasury Shares h 33,159,000
Beta - 75 Daysi 0.572 R-Squared - 75 Days(%)i 18.77 Market Cap (M) 582.488
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 5.95 Enterprise Value (M) 447.857
Piotroski F Score 6 Exchange Code 6238 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.07 6-Month VWAP 1.190 Free Float (%) 26.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSL Bursa 582.488 10.553 11.969 0.7056 2.264
Industry CONSTRUCTION Bursa 316.935 20.206 22.435 0.7841 2.090
Engineering & Construction Bursa 696.681 19.718 21.426 0.8825 2.035
Index BM CONSTRUCTION Bursa 643.044 19.667 21.578 0.8129 2.282
Local Peer GAMUDA Bursa 8,973.295 12.708 15.634 1.0451 3.306
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,305.338 63.620 46.864 11.2665 0.477
Local Peer MRCB Bursa 2,183.963 92.007 61.958 0.2849 2.020
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,288.857 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer KAB Bursa 846.856 81.117 87.730 11.6264 0.436
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), MITRA (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), AZRB (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), STELLA (Bursa), ZELAN (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Boustead Proj (SGX), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), RIMBACO (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PYLON (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), OKP (SGX), HANDS FORM HLDG (HKEx), BBR (SGX), CHINNEY KW (HKEx), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CSC (SGX), TTJ (SGX), SANG HING HLDGS (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SFK (HKEx), Yongnam (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), Progen (SGX), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), PPS (SET), KIN SHING HLDGS (HKEx), Tritech (SGX), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), Boldtek (SGX), OEL (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.85 %
10 Days --0.030
-2.75 %
20 Days --0.070
-6.19 %
Medium Term Return 3 Months -+0.070
+7.07 %
6 Months --0.270
-20.30 %
1 Year 0.010-0.340
-23.57 %
Long Term Return 2 Years 0.034-0.340
-21.86 %
3 Years 0.058-0.550
-30.56 %
5 Years 0.072-0.770
-38.14 %
Annualised Return Annualised --
-9.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.410 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -0.350 % Change From 1 Year High (%) -24.82
2 Years Range 0.960 - 1.610 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +10.42
Change From 2 Years High -0.550 % Change From 2 Years High (%) -34.16
5 Years Range 0.960 - 2.140 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +10.42
Change From 5 Years High -1.080 % Change From 5 Years High (%) -50.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hock Seng Lee Berhad (HSL) is a marine engineering, civil engineering and construction company based in Sarawak, East Malaysia. Listed on the construction counter of the Main Market of the Malaysian bourse in 1996, the company specialises in mass land reclamation, dredging, water-related engineering and infrastructure works as well as having a growing property development sector. It upholds the highest standards of corporate governance, a well-integrated corporate social responsibility programme and attractive returns to shareholders.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.91 MB)
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Annual Report 2017 Dec 2017 Part 1(2.33 MB)
Part 2(0.30 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.48 MB)
Annual Report 2014 Dec 2014 Part 1(2.45 MB)
Annual Report 2013 Dec 2013 Part 1(4.07 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.29 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.80 MB)
Annual Report 2008 Dec 2008 Part 1(3.13 MB)
Part 2(1.67 MB)
Annual Report 2007 Dec 2007 Part 1(2.95 MB)
Annual Report 2006 Dec 2006 Part 1(1.48 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Part 2(0.25 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)
Annual Report 2003 Dec 2003 Part 1(0.79 MB)
Annual Report 2002 Dec 2002 Part 1(0.51 MB)
Annual Report 2001 Dec 2001 Part 1(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.42 MB)
Part 2(0.58 MB)
Part 3(0.61 MB)
Annual Report 1999 Dec 1999 Part 1(0.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.080 1.080 1.060 1.060 16,000 1.3988
02 Jul 2020 1.070 1.090 1.070 1.080 116,900 1.0852
01 Jul 2020 1.050 1.060 1.040 1.060 18,000 1.0522
30 Jun 2020 1.060 1.060 1.040 1.040 22,000 1.1388
29 Jun 2020 1.050 1.060 1.030 1.060 14,000 1.0514
26 Jun 2020 1.050 1.080 1.050 1.080 8,600 1.0649
25 Jun 2020 1.060 1.060 1.060 1.060 - -
24 Jun 2020 1.060 1.070 1.050 1.060 31,800 1.0613
23 Jun 2020 1.090 1.090 1.060 1.070 70,100 1.0694
22 Jun 2020 1.080 1.090 1.070 1.080 50,300 1.0790
19 Jun 2020 1.080 1.090 1.080 1.090 74,000 1.0859
18 Jun 2020 1.100 1.140 1.080 1.080 112,400 1.0900
17 Jun 2020 1.150 1.150 1.080 1.080 43,000 1.0936
16 Jun 2020 1.140 1.140 1.100 1.100 56,200 1.1309
15 Jun 2020 1.100 1.110 1.090 1.100 280,300 1.1412
12 Jun 2020 1.070 1.080 1.060 1.070 222,100 1.0679
11 Jun 2020 1.110 1.130 1.080 1.100 180,800 1.0960
10 Jun 2020 1.140 1.140 1.110 1.140 45,000 1.1244
09 Jun 2020 1.120 1.120 1.100 1.100 66,700 1.1713
05 Jun 2020 1.100 1.130 1.100 1.130 76,500 1.2555
04 Jun 2020 1.100 1.100 1.090 1.100 204,000 1.0931
03 Jun 2020 1.110 1.110 1.080 1.080 293,800 1.2393
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1.080 1.090 1.030 1.060 347,700 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
1.100 1.130 1.030 1.090 1,157,000 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
1.040 1.090 1.030 1.100 5,233,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.