Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAUNG GOLD TAUNG GOLD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 0.036 Change: -0.002 High: 0.038 Remarks: -
Change (%): -5.26 Low: 0.036
Open 0.038 Yesterday's Close 0.038
Buy Price 0.036 Sell Price 0.037
Buy Volume ('000) 16,480 Sell Volume ('000) 7,620
Cumulative Volume ('000) 38,830 Cumulative Value 1,417,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00187 Trailing EPS (HKD) e -0.00187 NAV (HKD) b 0.1831
PE a - Trailing PE f - Price / NAV b 0.1966
Dividend (HKD) d - Cash In Hand (HKD) g 0.0132 Issued & Paid-up Shares c 18,151,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.727 Treasury Shares h -
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 653.454
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,235.920
Piotroski F Score 3 Exchange Code 621 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.96 6-Month VWAP 0.039 Free Float (%) 62.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAUNG GOLD HKEx 653.454 - - 0.1966 -
Industry Engineering & Construction HKEx 6,267.771 8.226 7.636 0.6970 3.322
Local Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Local Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Local Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Local Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Local Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Local Peer MCC HKEx 35,644.592 4.723 4.696 0.4505 4.634
Local Peer CHINA STATE CON HKEx 36,959.851 8.213 7.637 0.9077 3.689
Local Peer CHINACOMSERVICE HKEx 32,829.335 9.553 9.461 0.8660 3.615
Local Peer HUADIAN POWER HKEx 29,687.540 22.834 10.906 0.5958 2.492
Local Peer CH ENERGY ENG HKEx 23,817.531 4.399 4.674 0.4031 4.350
Local Peer SINOPEC SEG HKEx 20,235.960 10.173 9.926 0.6652 5.590
Local Peer CMEC HKEx 13,160.983 5.213 5.161 0.6998 7.367
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), RICHLY FIELD (HKEx), CHI HO DEV (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), BOLTEK (HKEx), AESO HOLDING (HKEx), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), KWONG MAN KEE (HKEx), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,636.543 77.695 - 2.0852 0.698
Global Peer AECOM NYSE 6,479.425 47.479 21.810 1.5058 -
Global Peer QUANTA SERVICES NYSE 5,587.753 19.048 16.974 1.4802 0.101
Global Peer MASTEC INC NYSE 5,155.571 19.855 16.345 3.3302 -
Global Peer EMCOR GROUP INC NYSE 4,962.895 17.504 15.819 2.6201 0.361
Global Peer ATLAS ARTERIA ASX 5,651.486 94.428 - 2.6425 2.902
Global Peer EXPONENT INC NASDAQ 3,675.886 50.874 47.618 10.6903 0.729
Global Peer KBR INC NYSE 3,548.784 12.629 18.777 2.0004 1.271
Global Peer DOWNER EDI LTD ASX 4,748.280 18.731 18.731 1.7485 3.487
Global Peer NEW FORTRESS ENERGY LLC NASDAQ 2,985.831 - - 37.5660 -
Other Global Peers FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), WIDAD (Bursa), Meta Epsi Tbk. (IDX), KSH (SGX), IWCITY (Bursa), Lian Beng (SGX), SEAFCO (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), UWC (Bursa), JAKS (Bursa), TTCL (SET), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), PTARAS (Bursa), Civmec (SGX), PYLON (SET), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), SYNTEC (SET), KIMLUN (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), MAGNA (Bursa), Keong Hong (SGX), OIB (Bursa), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), TA (SGX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Koh Eco (SGX), MBWORLD (Bursa), TPOLY (SET), Koh Bros (SGX), CNT (SET), Acset Indonusa Tbk. (IDX), PLS (Bursa), MITRA (Bursa), Yongnam (SGX), TRC (Bursa), META (SET), AZRB (Bursa), TTJ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), AusGroup^ (SGX), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), DKLS (Bursa), SCI (SET), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), CSC (SGX), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), PROUD (SET), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), Wong Fong Ind (SGX), Ryobi Kiso (SGX), MUDAJYA (Bursa), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), BDB (Bursa), KEN (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), Mun Siong Engg^ (SGX), AASIA (Bursa), T (SET), DLF (SGX), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), PPS (SET), NPS (Bursa), Tritech (SGX), SAAM (SET), QLT (SET), PSIPTEK (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), ZECON (Bursa), MESB (Bursa), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), KTECH (SET), Hiap Seng^ (SGX), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-7.69 %
10 Days --0.002
-5.26 %
20 Days --0.003
-7.69 %
Medium Term Return 3 Months --0.004
-10.00 %
6 Months --0.007
-16.28 %
1 Year --0.003
-7.69 %
Long Term Return 2 Years --0.034
-48.57 %
3 Years --0.083
-69.75 %
5 Years --0.139
-79.43 %
Annualised Return Annualised --
-27.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.101 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.065 % Change From 1 Year High (%) -64.36
2 Years Range 0.031 - 0.101 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +16.13
Change From 2 Years High -0.065 % Change From 2 Years High (%) -64.36
5 Years Range 0.031 - 0.245 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +16.13
Change From 5 Years High -0.209 % Change From 5 Years High (%) -85.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taung Gold International Ltd. operates as an investment holding company, which engages in the operation, exploration, and development of coal and gold mines. It operates through the Gold Exploration and Development in South Africa, and Trading of Minerals segments. The company was founded in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.039 0.039 0.037 0.038 56,180,000 0.0374
16 Oct 2019 0.038 0.039 0.037 0.039 14,120,000 0.0381
15 Oct 2019 0.038 0.039 0.037 0.039 12,970,000 0.0380
14 Oct 2019 0.039 0.039 0.036 0.038 20,120,000 0.0373
11 Oct 2019 0.040 0.040 0.036 0.039 76,070,000 0.0373
10 Oct 2019 0.039 0.040 0.038 0.039 17,710,000 0.0389
09 Oct 2019 0.038 0.039 0.038 0.039 10,540,000 0.0386
08 Oct 2019 0.038 0.039 0.038 0.038 31,640,000 0.0381
04 Oct 2019 0.039 0.039 0.038 0.039 27,350,000 0.0385
03 Oct 2019 0.039 0.040 0.038 0.038 27,450,000 0.0391
02 Oct 2019 0.041 0.041 0.039 0.039 48,600,000 0.0392
30 Sep 2019 0.039 0.042 0.039 0.041 79,420,000 0.0403
27 Sep 2019 0.040 0.040 0.039 0.040 30,910,000 0.0394
26 Sep 2019 0.040 0.040 0.039 0.040 7,830,000 0.0397
25 Sep 2019 0.042 0.042 0.039 0.040 66,580,000 0.0401
24 Sep 2019 0.042 0.043 0.039 0.042 94,170,000 0.0412
23 Sep 2019 0.039 0.041 0.039 0.041 89,080,000 0.0398
20 Sep 2019 0.039 0.039 0.038 0.039 22,220,000 0.0382
19 Sep 2019 0.039 0.039 0.038 0.039 13,930,000 0.0385
18 Sep 2019 0.039 0.039 0.038 0.039 65,530,000 0.0385
17 Sep 2019 0.039 0.039 0.038 0.039 30,760,000 0.0386
16 Sep 2019 0.039 0.039 0.038 0.039 10,370,000 0.0386
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.039 0.040 0.036 0.038 294,150,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.039 0.040 0.036 0.039 518,270,000 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.038 0.040 0.035 0.039 601,516,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.