Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KHEESAN KHEE SAN BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:59
Last (MYR): 0.170 Change: +0.020 High: 0.190 Remarks:
Change (%): +13.33 Low: 0.160
Open 0.160 Yesterday's Close 0.150
Buy Price 0.170 Sell Price 0.185
Buy Volume ('00) 1,695 Sell Volume ('00) 100
Cumulative Volume ('00) 7,084 Cumulative Value 130,826
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.89045 Trailing EPS (MYR) e -0.71947 NAV (MYR) b -0.5852
PE a - Trailing PE f - Price / NAV b -0.2905
Dividend (MYR) d - Cash In Hand (MYR) g 0.0201 Issued & Paid-up Shares c 114,400,000
Dividend Yield (%) d - Price / Cash In Hand g 8.458 Treasury Shares h -
Beta - 75 Daysi 1.040 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 19.448
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 93.659
Piotroski F Score 1 Exchange Code 6203 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.02 6-Month VWAP 0.220 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KHEESAN Bursa 19.448 - - -0.2905 -
Industry FOOD& BEVERAGES Bursa 2,248.205 32.632 28.562 2.5748 1.828
Food: Specialty/Candy Bursa 511.526 25.013 20.419 1.8914 2.407
Index Bursa Malaysia Consumer Products Index Bursa 1,362.295 - - 1.4950 1.794
FTSE Bursa Malaysia Fledgling Index Bursa 276.101 79.006 29.590 1.1895 0.871
Local Peer GCB Bursa 3,132.252 14.065 19.060 2.5078 1.155
Local Peer AJI Bursa 969.136 20.841 20.825 1.8372 2.400
Local Peer HUPSENG Bursa 752.000 18.621 24.291 5.4810 6.383
Local Peer KAWAN Bursa 657.922 23.483 24.337 1.8925 1.366
Local Peer PWROOT Bursa 575.594 20.264 29.703 2.1638 4.772
Local Peer 3A Bursa 475.524 15.765 11.712 1.2117 -
Local Peer COCOLND Bursa 431.189 21.117 20.850 1.6961 4.202
Local Peer APOLLO Bursa 327.200 18.870 18.870 1.3828 8.557
Local Peer OFI Bursa 226.800 12.262 14.888 1.0934 2.857
Local Peer SHCHAN Bursa 144.105 34.222 1.384 0.6299 -
Local Peer SDS Bursa 133.922 18.415 19.861 1.8750 -
Local Peer REX Bursa 123.313 47.348 47.355 0.9679 0.400
Other Local Peers PMCORP (Bursa), SAUDEE (Bursa), HWATAI (Bursa)
Global Peer HERSHEY COMPANY NYSE 35,659.308 27.887 24.838 15.7432 1.842
Global Peer MCCORMICK & COMPANY INC NYSE 22,659.176 30.317 30.120 5.2388 1.278
Global Peer SMUCKER(J.M.)CO NYSE 12,978.157 14.873 16.426 1.5885 3.005
Global Peer TINGYI HKEx 79,348.878 17.383 18.172 3.4295 6.092
Global Peer LAMB WESTON HLDGS INC NYSE 8,760.834 27.567 27.567 18.2288 1.552
Global Peer DALI FOODS HKEx 58,062.984 13.426 12.427 2.6097 3.774
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,878.381 8,599.841 35.492 2.4272 -
Global Peer FRESHPET INC NASDAQ 6,550.829 - - 9.1008 -
Global Peer YIHAI INTL HKEx 41,566.077 41.787 42.630 10.1835 0.714
Other Global Peers NOMAD FOODS LIMITED (NYSE), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), SUNOPTA INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), SELECT HARVESTS (ASX), TENFU (HKEx), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), SNNP (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), CR ASIA (HKEx), LABIXIAOXIN (HKEx), VPO (SET), BESUNYEN (HKEx), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), IMPERIAL PAC (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), CM (SET), SUMMI (HKEx), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), SOVOS BRANDS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+13.33 %
10 Days -+0.020
+13.33 %
20 Days --0.025
-12.82 %
Medium Term Return 3 Months --0.080
-32.00 %
6 Months --0.100
-37.04 %
1 Year --0.095
-35.85 %
Long Term Return 2 Years --0.095
-35.85 %
3 Years 0.010-0.430
-70.00 %
5 Years 0.020-0.630
-76.25 %
Annualised Return Annualised --
-24.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 0.340 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +17.24
Change From 1 Year High -0.170 % Change From 1 Year High (%) -50.00
2 Years Range 0.145 - 0.560 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +17.24
Change From 2 Years High -0.390 % Change From 2 Years High (%) -69.64
5 Years Range 0.145 - 0.920 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +17.24
Change From 5 Years High -0.750 % Change From 5 Years High (%) -81.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khee San Berhad. The Group's principal activities are the manufacturing and dealing of sweets and confectionery products. Other activities include property rental and investment holding. The Group operates in Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.31 MB)
Part 2(0.81 MB)
Part 3(1.44 MB)
Annual Report 2017 Jun 2017 Part 1(0.03 MB)
Part 2(0.03 MB)
Part 3(0.74 MB)
Annual Report 2016 Jun 2016 Part 1(0.02 MB)
Part 2(0.02 MB)
Part 3(1.19 MB)
Part 4(1.02 MB)
Annual Report 2015 Jun 2015 Part 1(0.02 MB)
Part 2(1.02 MB)
Part 3(2.28 MB)
Annual Report 2014 Jun 2014 Part 1(1.88 MB)
Annual Report 2013 Jun 2013 Part 1(0.75 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Annual Report 2011 Jun 2011 Part 1(3.01 MB)
Part 2(3.02 MB)
Annual Report 2010 Jun 2010 Part 1(2.23 MB)
Part 2(0.08 MB)
Annual Report 2009 Jun 2009 Part 1(1.12 MB)
Annual Report 2008 Jun 2008 Part 1(2.91 MB)
Annual Report 2007 Jun 2007 Part 1(2.07 MB)
Annual Report 2006 Jun 2006 Part 1(1.55 MB)
Annual Report 2005 Jun 2005 Part 1(0.97 MB)
Annual Report 2004 Jun 2004 Part 1(0.33 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Annual Report 2002 Jun 2002 Part 1(0.13 MB)
Annual Report 2001 Jun 2001 Part 1(0.14 MB)
Part 2(0.01 MB)
Annual Report 2000 Jun 2000 Part 1(0.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.150 0.150 0.150 0.150 143,000 0.1500
22 Sep 2021 0.170 0.170 0.170 0.170 - -
21 Sep 2021 0.180 0.185 0.155 0.170 114,100 0.1634
20 Sep 2021 0.155 0.180 0.155 0.180 45,000 0.1578
17 Sep 2021 0.150 0.150 0.150 0.150 74,000 0.1500
15 Sep 2021 0.150 0.155 0.150 0.150 125,000 0.1513
14 Sep 2021 0.150 0.150 0.145 0.150 56,700 0.1498
13 Sep 2021 0.150 0.150 0.150 0.150 210,000 0.1500
10 Sep 2021 0.150 0.160 0.150 0.150 134,300 0.1515
09 Sep 2021 0.150 0.150 0.150 0.150 70,000 0.1500
08 Sep 2021 0.160 0.160 0.150 0.160 411,700 0.1543
07 Sep 2021 0.175 0.185 0.150 0.175 424,100 0.1646
06 Sep 2021 0.180 0.180 0.175 0.175 80,000 0.1756
03 Sep 2021 0.180 0.180 0.175 0.175 90,800 0.1754
02 Sep 2021 0.180 0.180 0.180 0.180 10,000 0.1800
01 Sep 2021 0.190 0.190 0.175 0.180 261,500 0.1846
30 Aug 2021 0.200 0.200 0.175 0.200 232,200 0.1847
27 Aug 2021 0.195 0.195 0.190 0.190 99,000 0.1925
26 Aug 2021 0.195 0.195 0.190 0.195 535,500 0.1910
25 Aug 2021 0.195 0.195 0.195 0.195 18,000 0.1950
24 Aug 2021 0.195 0.200 0.195 0.195 68,300 0.1950
23 Aug 2021 0.195 0.200 0.195 0.200 167,000 0.1965
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
0.150 0.185 0.145 0.150 972,100 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
0.195 0.195 0.145 0.160 2,162,800 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.210 0.220 0.145 0.195 1,885,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.