Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 15.140 Change: +0.100 High: 15.160 Remarks: -
Change (%): +0.66 Low: 15.040
Open 15.080 Yesterday's Close 15.040
Buy Price 15.060 Sell Price 15.080
Buy Volume ('000) 2 Sell Volume ('000) 3.2
Cumulative Volume ('000) 66.995 Cumulative Value 1,012,009
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32216 Trailing EPS (HKD) e 1.32216 NAV (HKD) b 23.9651
PE a 11.451 Trailing PE f 11.451 Price / NAV b 0.6318
Dividend (HKD) d 0.976235 Cash In Hand (HKD) g 1.5056 Issued & Paid-up Shares c 457,821,000
Dividend Yield (%) d 6.448 Price / Cash In Hand g 10.056 Treasury Shares h -
Beta - 75 Daysi 0.576 R-Squared - 75 Days(%)i 52.49 Market Cap (M) 6,931.410
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 30.97 Enterprise Value (M) 7,486.724
Piotroski F Score 5 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 21.95 6-Month VWAP 17.556 Free Float (%) 45.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 6,931.410 11.451 11.451 0.6318 6.448
Industry Other Transportation HKEx 9,706.317 7.639 8.078 0.7654 5.229
Local Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Local Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Local Peer CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Local Peer ZHEJIANGEXPRESS HKEx 24,321.416 5.780 7.449 1.0203 7.107
Local Peer BEIJING AIRPORT HKEx 23,353.818 8.513 8.513 0.8364 5.235
Local Peer KERRY LOG NET HKEx 20,128.568 5.313 5.313 0.8746 2.302
Local Peer SHENZHENEXPRESS HKEx 17,031.814 6.009 7.905 0.8544 7.282
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 13,501.569 5.594 4.936 0.3489 7.143
Local Peer CNLP HKEx 10,932.373 29.120 29.120 0.8955 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,817.553 6.836 6.836 0.7456 7.400
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,428.075 12.313 24.020 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,199.650 11.270 15.419 - -
Global Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.39 %
10 Days --0.080
-0.53 %
20 Days -+0.300
+2.02 %
Medium Term Return 3 Months 0.700-1.200
-3.06 %
6 Months 0.700-5.060
-21.58 %
1 Year 1.000-7.860
-29.83 %
Long Term Return 2 Years 2.200-7.560
-23.61 %
3 Years 3.450-10.010
-26.08 %
5 Years 5.900-3.960
+10.16 %
Annualised Return Annualised --
+1.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.440 - 23.600 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +4.85
Change From 1 Year High -8.460 % Change From 1 Year High (%) -35.85
2 Years Range 14.440 - 24.550 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +4.85
Change From 2 Years High -9.410 % Change From 2 Years High (%) -38.33
5 Years Range 14.440 - 26.750 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +4.85
Change From 5 Years High -11.610 % Change From 5 Years High (%) -43.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 15.080 15.160 15.040 15.140 66,995 15.1057
30 Jun 2020 15.060 15.120 15.020 15.040 28,400 15.0634
29 Jun 2020 15.000 15.080 14.840 15.040 362,400 15.0463
26 Jun 2020 15.100 15.120 15.000 15.000 94,400 15.0600
24 Jun 2020 15.300 15.320 15.060 15.200 70,400 15.1495
23 Jun 2020 15.360 15.360 15.060 15.200 80,481 15.1587
22 Jun 2020 15.240 15.300 15.000 15.220 102,113 15.1321
19 Jun 2020 15.300 15.300 15.200 15.280 50,054 15.2295
18 Jun 2020 15.160 15.240 15.160 15.220 23,200 15.2207
17 Jun 2020 15.340 15.340 15.200 15.200 48,800 15.2339
16 Jun 2020 15.240 15.380 15.220 15.340 40,404 15.2782
15 Jun 2020 15.500 15.500 15.080 15.260 247,600 15.2002
12 Jun 2020 14.940 15.180 14.940 15.180 52,800 15.1267
11 Jun 2020 15.880 15.880 15.100 15.220 187,600 15.3319
10 Jun 2020 15.600 15.900 15.600 15.840 106,400 15.8048
09 Jun 2020 15.400 15.740 15.400 15.660 124,000 15.5812
08 Jun 2020 15.400 15.500 15.320 15.380 80,800 15.3992
05 Jun 2020 14.900 15.340 14.860 15.200 109,385 15.1308
04 Jun 2020 15.040 15.100 14.700 14.840 93,068 14.8922
03 Jun 2020 14.880 15.120 14.880 15.000 78,732 14.9369
02 Jun 2020 15.000 15.000 14.720 14.880 271,079 14.8588
01 Jun 2020 14.500 14.880 14.440 14.880 292,425 14.6056
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
15.340 15.360 14.840 15.140 927,243 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
14.880 15.360 14.840 15.340 1,120,789 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
17.340 17.440 14.840 14.880 2,904,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.