Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:01
Last (HKD): 14.080 Change: - High: 14.100 Remarks: -
Change (%): - Low: 14.020
Open 14.100 Yesterday's Close 14.080
Buy Price 14.060 Sell Price 14.080
Buy Volume ('000) 4 Sell Volume ('000) 1.2
Cumulative Volume ('000) 49.6 Cumulative Value 698,496
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32216 Trailing EPS (HKD) e 0.54937 NAV (HKD) b 23.5730
PE a 10.649 Trailing PE f 25.630 Price / NAV b 0.5973
Dividend (HKD) d 0.976235 Cash In Hand (HKD) g 1.9739 Issued & Paid-up Shares c 457,821,000
Dividend Yield (%) d 6.933 Price / Cash In Hand g 7.133 Treasury Shares h -
Beta - 75 Daysi 0.219 R-Squared - 75 Days(%)i 8.21 Market Cap (M) 6,446.120
Beta - 500 Daysi 0.397 R-Squared - 500 Days (%)i 30.54 Enterprise Value (M) 7,576.520
Piotroski F Score 5 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 21.93 6-Month VWAP 15.393 Free Float (%) 46.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 6,446.120 10.649 25.630 0.5973 6.933
Industry Other Transportation HKEx 10,121.109 8.140 15.415 0.8029 5.162
Local Peer QINGDAO PORT HKEx 51,886.752 12.073 12.339 1.5236 2.741
Local Peer JIANGSU EXPRESS HKEx 38,689.920 8.124 14.504 1.3620 6.551
Local Peer CHINA MER PORT HKEx 28,319.974 3.387 8.381 0.3703 9.743
Local Peer KERRY LOG NET HKEx 25,100.600 6.626 12.118 1.0334 1.846
Local Peer ZHEJIANGEXPRESS HKEx 24,668.865 5.862 9.180 1.0856 6.836
Local Peer BEIJING AIRPORT HKEx 20,926.853 7.628 47.248 0.8116 5.840
Local Peer MEILAN AIRPORT HKEx 20,419.141 31.295 48.396 3.5899 -
Local Peer BAY AREA DEV-R HKEx 13,559.436 22.155 69.865 3.0843 4.468
Local Peer SHENZHENEXPRESS HKEx 14,981.890 5.286 13.960 0.7869 8.279
Local Peer COSCO SHIP PORT HKEx 13,602.290 5.636 5.393 0.3477 7.090
Local Peer CNLP HKEx 11,054.825 29.447 87.163 0.9341 -
Local Peer DALIAN PORT HKEx 8,510.396 10.450 9.052 0.4104 3.483
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer QUBE HOLDINGS LIMITED ASX 4,825.027 55.149 55.143 1.4582 2.012
Global Peer WPRTS Bursa 13,469.500 22.795 23.555 5.1139 3.291
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,064.173 10.793 14.978 2.0653 -
Other Global Peers ComfortDelGro (SGX), SATS (SGX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), PTRANS (Bursa), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), TASCO (Bursa), CJCEN (Bursa),