Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 20.050 Change: +0.050 High: 20.200 Remarks: -
Change (%): +0.25 Low: 20.000
Open 20.200 Yesterday's Close 20.000
Buy Price 20.050 Sell Price 20.200
Buy Volume ('000) 0.8 Sell Volume ('000) 4.4
Cumulative Volume ('000) 33.526 Cumulative Value 676,057
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.61111 Trailing EPS (HKD) e 1.59746 NAV (HKD) b 23.2102
PE a 12.445 Trailing PE f 12.551 Price / NAV b 0.8638
Dividend (HKD) d 1.166858 Cash In Hand (HKD) g 0.8095 Issued & Paid-up Shares c 446,941,000
Dividend Yield (%) d 5.820 Price / Cash In Hand g 24.768 Treasury Shares h -
Beta - 75 Daysi 0.453 R-Squared - 75 Days(%)i 38.05 Market Cap (M) 8,961.167
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 14.91 Enterprise Value (M) 9,614.067
Piotroski F Score 4 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 14.19 6-Month VWAP 21.126 Free Float (%) 48.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 8,961.167 12.445 12.551 0.8638 5.820
Industry Other Transportation HKEx 12,553.136 9.312 8.722 0.9626 5.145
Local Peer QINGDAO PORT HKEx 57,029.712 13.399 13.533 1.7580 4.605
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 41,387.400 5.713 4.971 0.5294 7.643
Local Peer BEIJING AIRPORT HKEx 31,832.041 9.357 10.357 1.1623 4.124
Local Peer ZHEJIANGEXPRESS HKEx 29,576.579 7.174 6.623 1.2861 6.266
Local Peer SHENZHENEXPRESS HKEx 23,334.239 5.727 5.038 1.1807 3.836
Local Peer BAY AREA DEV-R HKEx 20,770.591 34.158 34.205 4.2919 6.066
Local Peer KERRY LOG NET HKEx 20,617.906 8.451 4.815 0.9070 2.068
Local Peer COSCO SHIP PORT HKEx 19,161.478 7.532 8.149 0.5054 5.378
Local Peer DALIAN PORT HKEx 12,507.704 20.179 17.708 0.6121 2.230
Local Peer BAY AREA DEV HKEx 11,463.887 15.916 16.430 2.0826 13.018
Local Peer YUEXIUTRANSPORT HKEx 11,410.951 9.139 8.093 0.9683 5.718
Other Local Peers CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,074,998.925 42.708 42.955 7.7565 1.143
Global Peer TRANSURBAN GROUP ASX 41,242.026 241.170 241.181 4.7112 3.827
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,779.120 34.385 46.320 -60.4071 4.070
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,761.824 18.185 18.405 5.0574 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,654.440 - 15.922 3.0429 2.792
Global Peer SATS SGX 5,579.763 22.463 23.825 3.4120 3.795
Global Peer ComfortDelGro SGX 5,242.105 17.283 17.485 2.0803 4.337
Global Peer QUBE HOLDINGS LIMITED ASX 5,195.876 26.429 26.429 1.8461 2.068
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), NCL (SET), BRAHIMS (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.47 %
10 Days -+0.050
+0.25 %
20 Days --0.550
-2.67 %
Medium Term Return 3 Months --0.050
-0.25 %
6 Months 0.300-2.450
-9.56 %
1 Year 1.200-1.300
-0.47 %
Long Term Return 2 Years 2.400-4.250
-7.61 %
3 Years 3.650-2.550
+4.87 %
5 Years 5.950+3.370
+55.88 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.320 - 24.550 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +3.78
Change From 1 Year High -4.500 % Change From 1 Year High (%) -18.33
2 Years Range 19.320 - 25.250 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +3.78
Change From 2 Years High -5.200 % Change From 2 Years High (%) -20.59
5 Years Range 15.800 - 26.750 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +26.90
Change From 5 Years High -6.700 % Change From 5 Years High (%) -25.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 20.200 20.200 20.000 20.050 33,526 20.1652
05 Dec 2019 19.940 20.200 19.940 20.000 83,912 20.0664
04 Dec 2019 20.000 20.100 19.980 19.980 99,216 19.9971
03 Dec 2019 19.980 20.200 19.940 20.000 13,600 20.0297
02 Dec 2019 20.350 20.350 19.480 20.000 120,826 19.8807
29 Nov 2019 20.450 20.450 20.150 20.350 28,000 20.2829
28 Nov 2019 20.200 20.700 20.200 20.450 57,630 20.4828
27 Nov 2019 20.300 20.300 20.100 20.250 37,200 20.2156
26 Nov 2019 20.300 20.300 20.100 20.200 36,015 20.2115
25 Nov 2019 20.550 20.550 20.200 20.300 57,143 20.3211
22 Nov 2019 20.200 20.250 20.000 20.000 34,000 20.0676
21 Nov 2019 20.050 20.200 20.000 20.100 29,324 20.0748
20 Nov 2019 20.400 20.400 20.000 20.300 22,000 20.1791
19 Nov 2019 20.350 20.350 19.900 20.200 32,000 20.1400
18 Nov 2019 19.900 20.400 19.900 20.050 56,800 20.0585
15 Nov 2019 19.940 19.940 19.900 19.900 85,200 19.9099
14 Nov 2019 20.050 20.050 19.940 20.000 69,062 19.9852
13 Nov 2019 20.200 20.200 19.900 20.000 106,400 20.0533
12 Nov 2019 20.300 20.400 20.200 20.350 57,503 20.2850
11 Nov 2019 20.600 20.700 20.300 20.300 62,800 20.4054
08 Nov 2019 20.800 20.900 20.600 20.600 124,800 20.6837
07 Nov 2019 20.800 20.800 20.650 20.800 23,614 20.7847
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
20.550 20.700 19.480 20.050 567,068 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
20.600 20.700 19.480 20.000 555,089 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
19.700 20.700 19.480 20.600 1,510,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.