Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSPORT INT'L TRANSPORT INT'L
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:01
Last (HKD): 20.150 Change: -0.050 High: 20.200 Remarks: -
Change (%): -0.25 Low: 20.100
Open 20.150 Yesterday's Close 20.200
Buy Price 20.050 Sell Price 20.150
Buy Volume ('000) 12.4 Sell Volume ('000) 10
Cumulative Volume ('000) 52.8 Cumulative Value 1,062,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.61111 Trailing EPS (HKD) e 1.59746 NAV (HKD) b 23.2102
PE a 12.507 Trailing PE f 12.614 Price / NAV b 0.8682
Dividend (HKD) d 1.166858 Cash In Hand (HKD) g 0.8095 Issued & Paid-up Shares c 446,941,000
Dividend Yield (%) d 5.791 Price / Cash In Hand g 24.892 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 24.61 Market Cap (M) 9,005.861
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 16.86 Enterprise Value (M) 9,658.761
Piotroski F Score 4 Exchange Code 62 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 13.35 6-Month VWAP 20.460 Free Float (%) 48.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSPORT INT'L HKEx 9,005.861 12.507 12.614 0.8682 5.791
Industry Other Transportation HKEx 12,827.518 9.515 8.912 0.9835 5.037
Local Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,328.020 9.152 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Other Local Peers CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,079.361 23.216 23.497 6.4567 -
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,541.831 - 18.957 3.6230 2.345
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-2.66 %
10 Days --0.050
-0.25 %
20 Days --0.050
-0.25 %
Medium Term Return 3 Months --0.650
-3.12 %
6 Months 0.300-2.750
-10.70 %
1 Year 1.200-2.800
-6.97 %
Long Term Return 2 Years 2.400-4.450
-8.33 %
3 Years 3.650-2.650
+4.39 %
5 Years 5.950+1.050
+36.65 %
Annualised Return Annualised --
+6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.320 - 24.550 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +4.30
Change From 1 Year High -4.400 % Change From 1 Year High (%) -17.92
2 Years Range 19.320 - 24.600 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +4.30
Change From 2 Years High -4.450 % Change From 2 Years High (%) -18.09
5 Years Range 17.840 - 26.750 Change From 5 Years Low +2.310 % Change From 5 Years Low (%) +12.95
Change From 5 Years High -6.600 % Change From 5 Years High (%) -24.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transport International Holdings Ltd. engages in the provision of franchised public bus and non-franchised transportation services. It operates through the following segments: Franchised Bus Operation, Property Holdings and Development and Others. The Franchised Bus Operation segment offers franchised public transport services in Hong Kong. The Property holdings and Development segment develops and sells residential properties. The Other segment provides non-franchised public transport services, provision of crossboundary shuttle bus services between Lok Ma Chau, Huanggang and investment holding. The company was founded on October 20, 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 20.150 20.200 20.100 20.150 52,800 20.1311
23 Jan 2020 20.200 20.300 20.100 20.200 90,400 20.2040
22 Jan 2020 20.400 20.450 20.250 20.300 81,158 20.3395
21 Jan 2020 20.650 20.650 20.300 20.300 108,355 20.4759
20 Jan 2020 20.650 20.750 20.600 20.650 95,212 20.6653
17 Jan 2020 20.450 20.700 20.400 20.700 156,812 20.5850
16 Jan 2020 20.450 20.450 20.100 20.400 74,800 20.3259
15 Jan 2020 20.400 20.450 20.200 20.300 144,000 20.2547
14 Jan 2020 20.250 20.500 20.000 20.450 544,213 20.1214
13 Jan 2020 20.200 20.200 20.000 20.100 310,800 20.0806
10 Jan 2020 20.250 20.250 20.050 20.200 48,000 20.1788
09 Jan 2020 20.100 20.200 20.100 20.150 36,312 20.1163
08 Jan 2020 19.940 20.050 19.940 20.000 63,698 19.9912
07 Jan 2020 20.050 20.150 19.980 19.980 134,000 20.0296
06 Jan 2020 20.000 20.150 20.000 20.050 137,010 20.0932
03 Jan 2020 20.250 20.250 20.150 20.150 76,000 20.1953
02 Jan 2020 20.250 20.250 20.200 20.200 74,800 20.2096
31 Dec 2019 20.200 20.250 20.150 20.200 27,600 20.1775
30 Dec 2019 20.200 20.250 20.150 20.150 111,202 20.1752
27 Dec 2019 20.150 20.250 20.150 20.200 75,300 20.2298
24 Dec 2019 20.150 20.200 20.150 20.150 31,200 20.1635
23 Dec 2019 20.200 20.300 20.100 20.150 82,800 20.1461
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
20.200 20.750 20.000 20.150 1,658,550 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
20.150 20.750 20.000 20.200 783,922 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
20.300 20.750 20.000 20.150 1,325,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.