Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:08
Last (HKD): 4.700 Change: -0.020 High: 4.740 Remarks: -
Change (%): -0.42 Low: 4.700
Open 4.710 Yesterday's Close 4.720
Buy Price 4.700 Sell Price 4.710
Buy Volume ('000) 19 Sell Volume ('000) 2
Cumulative Volume ('000) 1,079 Cumulative Value 5,094,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37242 Trailing EPS (HKD) e 0.36873 NAV (HKD) b 2.8384
PE a 12.620 Trailing PE f 12.746 Price / NAV b 1.6559
Dividend (HKD) d 0.229789 Cash In Hand (HKD) g 1.0470 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 4.889 Price / Cash In Hand g 4.489 Treasury Shares h -
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 14.39 Market Cap (M) 53,715.360
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 12.08 Enterprise Value (M) 48,732.362
Piotroski F Score 6 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.17 6-Month VWAP 5.204 Free Float (%) 77.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Industry Other Transportation HKEx 12,551.358 9.311 8.719 0.9608 5.147
Local Peer JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Local Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Local Peer BEIJING AIRPORT HKEx 32,481.675 9.548 10.568 1.1860 4.041
Local Peer ZHEJIANGEXPRESS HKEx 30,749.219 7.459 6.886 1.3371 6.027
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,418.316 5.502 4.841 1.1344 3.993
Local Peer KERRY LOG NET HKEx 20,755.130 8.507 4.847 0.9130 2.054
Local Peer COSCO SHIP PORT HKEx 19,888.728 7.818 8.458 0.5246 5.181
Local Peer DALIAN PORT HKEx 12,894.540 20.803 18.256 0.6310 2.163
Local Peer BAY AREA DEV HKEx 11,895.323 16.515 17.049 2.1610 12.546
Local Peer YUEXIUTRANSPORT HKEx 11,528.072 9.233 8.176 0.9782 5.660
Local Peer CNLP HKEx 9,799.444 14.847 18.545 0.8009 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,128,570.300 44.836 44.869 8.1431 1.089
Global Peer TRANSURBAN GROUP ASX 41,023.381 239.891 239.903 4.6862 3.847
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,898.266 32.927 44.356 -57.8464 4.250
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,288.052 20.961 20.961 1.7817 2.887
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,050.795 19.288 19.521 5.3643 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,739.217 - 16.212 3.0983 2.742
Global Peer SATS SGX 5,602.127 22.553 23.420 3.2788 3.779
Global Peer QUBE HOLDINGS LIMITED ASX 5,439.433 27.668 27.668 1.9326 1.976
Global Peer ComfortDelGro SGX 5,025.466 16.569 16.301 1.9524 4.524
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.42 %
10 Days -+0.200
+4.44 %
20 Days --0.150
-3.09 %
Medium Term Return 3 Months -+0.190
+4.21 %
6 Months 0.435-0.800
-6.64 %
1 Year 0.435+0.130
+12.36 %
Long Term Return 2 Years 0.435-0.270
+3.32 %
3 Years 0.584+0.440
+24.04 %
5 Years 0.827+1.220
+58.82 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.330 - 6.180 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +8.55
Change From 1 Year High -1.480 % Change From 1 Year High (%) -23.95
2 Years Range 4.300 - 6.550 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +9.30
Change From 2 Years High -1.850 % Change From 2 Years High (%) -28.24
5 Years Range 2.650 - 6.550 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +77.36
Change From 5 Years High -1.850 % Change From 5 Years High (%) -28.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 4.710 4.740 4.700 4.700 1,079,000 4.7215
13 Nov 2019 4.720 4.740 4.670 4.720 1,446,000 4.7118
12 Nov 2019 4.640 4.740 4.640 4.720 1,380,000 4.7168
11 Nov 2019 4.700 4.700 4.640 4.640 818,000 4.6592
08 Nov 2019 4.730 4.730 4.660 4.700 2,618,263 4.9248
07 Nov 2019 4.640 4.740 4.630 4.720 1,426,630 4.7041
06 Nov 2019 4.560 4.670 4.550 4.660 1,576,000 4.6239
05 Nov 2019 4.570 4.570 4.500 4.570 761,000 4.5358
04 Nov 2019 4.530 4.570 4.490 4.530 611,000 4.5325
01 Nov 2019 4.550 4.560 4.490 4.510 561,000 4.5213
31 Oct 2019 4.620 4.620 4.460 4.500 1,299,000 4.5141
30 Oct 2019 4.670 4.670 4.570 4.590 465,000 4.5934
29 Oct 2019 4.630 4.700 4.620 4.670 214,512 4.6541
28 Oct 2019 4.640 4.660 4.620 4.630 65,000 4.6435
25 Oct 2019 4.600 4.610 4.550 4.610 428,000 4.5810
24 Oct 2019 4.590 4.600 4.560 4.570 965,386 4.5745
23 Oct 2019 4.650 4.650 4.560 4.590 631,385 4.6021
22 Oct 2019 4.630 4.670 4.620 4.650 647,075 4.6471
21 Oct 2019 4.800 4.810 4.620 4.680 355,000 4.7051
18 Oct 2019 4.840 4.850 4.650 4.730 2,507,000 4.7383
17 Oct 2019 4.620 4.850 4.620 4.850 964,000 4.7706
16 Oct 2019 4.720 4.820 4.640 4.660 631,679 4.6770
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
4.550 4.740 4.490 4.700 12,276,893 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
4.840 4.850 4.490 4.500 7,577,358 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
4.910 4.940 4.490 4.850 12,032,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.