Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT INTER
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 4.600 Change: -0.060 High: 4.630 Remarks: -
Change (%): -1.29 Low: 4.580
Open 4.590 Yesterday's Close 4.660
Buy Price 4.600 Sell Price 4.610
Buy Volume ('000) 1 Sell Volume ('000) 15
Cumulative Volume ('000) 56 Cumulative Value 257,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37604 Trailing EPS (HKD) e 0.36795 NAV (HKD) b 2.9797
PE a 12.233 Trailing PE f 12.502 Price / NAV b 1.5438
Dividend (HKD) d 0.124440 Cash In Hand (HKD) g 0.9428 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 2.705 Price / Cash In Hand g 4.879 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 52,572.480
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 12.44 Enterprise Value (M) 47,577.102
Piotroski F Score 8 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.87 6-Month VWAP 4.519 Free Float (%) 66.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 52,572.480 12.233 12.502 1.5438 2.705
Industry Other Transportation HKEx 12,172.035 8.261 15.660 0.8183 5.085
Local Peer JIANGSU EXPRESS HKEx 39,193.695 8.230 14.693 1.3798 6.467
Local Peer CHINA MER PORT HKEx 29,871.259 3.572 8.840 0.3906 9.237
Local Peer KERRY LOG NET HKEx 28,651.552 7.563 13.832 1.1796 1.617
Local Peer ZHEJIANGEXPRESS HKEx 22,757.896 5.408 8.469 1.0015 7.410
Local Peer BEIJING AIRPORT HKEx 22,666.941 8.262 51.176 0.8791 5.392
Local Peer MEILAN AIRPORT HKEx 17,059.329 26.146 40.432 2.9992 -
Local Peer SHENZHENEXPRESS HKEx 16,137.698 5.694 15.037 0.8476 7.686
Local Peer COSCO SHIP PORT HKEx 15,842.286 6.564 6.281 0.4050 6.088
Local Peer BAY AREA DEV-R HKEx 12,943.098 21.148 66.689 2.9441 4.681
Local Peer CNLP HKEx 12,262.380 32.664 96.684 1.0361 -
Local Peer DALIAN PORT HKEx 8,897.233 10.925 9.464 0.4291 3.332
Local Peer YUEXIUTRANSPORT HKEx 7,629.610 5.915 31.583 0.6983 8.553
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,174.594 - - 4.8481 3.367
Global Peer AOT SET 785,713.500 31.395 59.661 5.6692 1.564
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,084.252 35.901 42.607 -24.1003 5.476
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.073 53.866 53.867 1.5966 -
Global Peer VONTIER CORP NYSE 4,790.633 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,382.252 15.740 21.089 4.6700 -
Global Peer BEM SET 125,337.000 23.062 59.182 3.9457 1.585
Global Peer BTS SET 119,706.860 17.016 18.180 2.6515 3.846
Global Peer QUBE HOLDINGS LIMITED ASX 5,305.928 60.103 60.097 1.5892 1.846
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,244.256 11.428 15.858 2.1867 -
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), TASCO (Bursa), WICE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PERDANA (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), GKE (SGX), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), GETS (Bursa), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), ATP30 (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.43 %
10 Days --0.030
-0.65 %
20 Days -+0.020
+0.44 %
Medium Term Return 3 Months --0.020
-0.43 %
6 Months 0.219+0.390
+14.47 %
1 Year 0.219+0.010
+4.99 %
Long Term Return 2 Years 0.654-0.140
+10.84 %
3 Years 0.654-0.950
-5.33 %
5 Years 0.968+0.880
+49.68 %
Annualised Return Annualised --
+8.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 5.750 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +14.43
Change From 1 Year High -1.150 % Change From 1 Year High (%) -20.00
2 Years Range 4.020 - 6.180 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +14.43
Change From 2 Years High -1.580 % Change From 2 Years High (%) -25.57
5 Years Range 2.650 - 6.550 Change From 5 Years Low +1.950 % Change From 5 Years Low (%) +73.58
Change From 5 Years High -1.950 % Change From 5 Years High (%) -29.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 4.590 4.630 4.580 4.600 56,000 4.6041
20 Oct 2020 4.730 4.730 4.640 4.660 57,000 4.6826
19 Oct 2020 4.600 4.760 4.600 4.650 302,000 4.8166
16 Oct 2020 4.580 4.630 4.570 4.570 121,444 4.6038
15 Oct 2020 4.580 4.690 4.580 4.580 127,000 4.6399
14 Oct 2020 4.640 4.640 4.570 4.620 108,000 4.5947
12 Oct 2020 4.690 4.690 4.540 4.640 278,000 4.6457
09 Oct 2020 4.710 4.770 4.680 4.680 286,000 4.7091
08 Oct 2020 4.620 4.780 4.620 4.750 431,000 4.7413
07 Oct 2020 4.670 4.770 4.580 4.630 118,000 4.6704
06 Oct 2020 4.680 4.680 4.680 4.680 - -
05 Oct 2020 4.560 4.680 4.480 4.680 128,000 4.5455
30 Sep 2020 4.650 4.780 4.500 4.500 77,000 4.5958
29 Sep 2020 4.710 4.710 4.710 4.710 16,000 4.7100
28 Sep 2020 4.710 4.710 4.540 4.540 221,000 4.5952
25 Sep 2020 4.710 4.780 4.710 4.720 317,000 4.7352
24 Sep 2020 4.580 4.820 4.560 4.820 369,000 4.6757
23 Sep 2020 4.660 4.660 4.540 4.580 315,000 4.5814
22 Sep 2020 4.600 4.660 4.590 4.620 134,749 4.6055
21 Sep 2020 4.630 4.680 4.600 4.620 182,000 4.6315
18 Sep 2020 4.820 4.820 4.630 4.630 770,502 4.6542
17 Sep 2020 4.820 4.820 4.790 4.810 95,000 4.8067
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
4.670 4.780 4.540 4.600 1,884,444 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
4.630 4.780 4.540 4.680 1,759,749 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
4.660 4.780 4.540 4.630 48,796,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.