Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QINGDAO PORT QINGDAO PORT
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 5.460 Change: +0.010 High: 5.470 Remarks: -
Change (%): +0.18 Low: 5.000
Open 5.150 Yesterday's Close 5.450
Buy Price 5.460 Sell Price 5.460
Buy Volume ('000) 20 Sell Volume ('000) 11
Cumulative Volume ('000) 120 Cumulative Value 648,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37242 Trailing EPS (HKD) e 0.36873 NAV (HKD) b 2.8384
PE a 14.661 Trailing PE f 14.807 Price / NAV b 1.9236
Dividend (HKD) d 0.229789 Cash In Hand (HKD) g 1.0470 Issued & Paid-up Shares c 1,099,030,000
Dividend Yield (%) d 4.209 Price / Cash In Hand g 5.215 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 62,401.248
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 12.10 Enterprise Value (M) 57,418.250
Piotroski F Score 6 Exchange Code 6198 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.38 6-Month VWAP 4.975 Free Float (%) 75.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Industry Other Transportation HKEx 12,827.518 9.515 8.912 0.9835 5.037
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,328.020 9.152 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Local Peer CNLP HKEx 10,090.673 15.289 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 2.324
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.11 %
10 Days --0.210
-3.70 %
20 Days --0.030
-0.55 %
Medium Term Return 3 Months -+0.850
+18.44 %
6 Months --0.100
-1.80 %
1 Year 0.435+0.630
+22.05 %
Long Term Return 2 Years 0.435-0.410
+0.43 %
3 Years 0.584+1.030
+36.43 %
5 Years 0.827+1.980
+80.66 %
Annualised Return Annualised --
+12.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.330 - 6.180 Change From 1 Year Low +1.130 % Change From 1 Year Low (%) +26.10
Change From 1 Year High -0.720 % Change From 1 Year High (%) -11.65
2 Years Range 4.300 - 6.550 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +26.98
Change From 2 Years High -1.090 % Change From 2 Years High (%) -16.64
5 Years Range 2.650 - 6.550 Change From 5 Years Low +2.810 % Change From 5 Years Low (%) +106.04
Change From 5 Years High -1.090 % Change From 5 Years High (%) -16.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qingdao Port International Co. Ltd. engages in the operation of ports. It operates through the following segments: Container Handling and Ancillary Services; Metal Ore, Coal and Other Cargo Handling and Ancillary Services; Liquid Bulk Handling and Ancillary Services; Logistics and Port Value-Added Services; Port Ancillary Services; and Financial Services. The Container Handling and Ancillary Services segment includes loading and releasing of containers, storage, and port management. The Metal Ore, Coal and Other Cargo Handling and Ancillary Services segment provides of loading and discharging of metal ore, coal, grains, break bulk cargo and other cargo, storage, and port management. The Liquid Bulk Handling and Ancillary Services segment stores and transports liquid contents. The Logistics and Port Value-Added Services segment includes tallying, barging, towing, container processing. The Port Ancillary Services segment involves in the provision of facilities construction services, manufacturing of port related equipment, supplying electricity power, fuel and others. The Financial Services segment offers deposit taking activities, corporate loans, financial leasing, guarantee, and agency insurance. The company was founded in 1892 and is headquartered in Qingdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.150 5.470 5.000 5.460 120,000 5.4048
23 Jan 2020 5.530 5.530 5.360 5.450 2,139,552 5.4383
22 Jan 2020 5.440 5.500 5.350 5.480 289,000 5.4585
21 Jan 2020 5.480 5.480 5.360 5.440 492,000 5.3929
20 Jan 2020 5.470 5.510 5.350 5.490 539,000 5.4506
17 Jan 2020 5.390 5.440 5.350 5.400 962,000 5.4021
16 Jan 2020 5.390 5.430 5.350 5.370 461,000 5.3648
15 Jan 2020 5.540 5.540 5.310 5.450 588,000 5.4379
14 Jan 2020 5.650 5.740 5.420 5.530 853,000 5.5843
13 Jan 2020 5.690 5.690 5.560 5.590 176,014 5.6163
10 Jan 2020 5.750 5.750 5.640 5.670 126,000 5.6629
09 Jan 2020 5.610 5.740 5.610 5.740 3,716,000 5.7123
08 Jan 2020 5.490 5.660 5.410 5.660 788,000 5.4867
07 Jan 2020 5.630 5.680 5.550 5.550 555,000 5.6032
06 Jan 2020 5.570 5.680 5.560 5.680 571,000 5.6299
03 Jan 2020 5.570 5.660 5.560 5.660 396,000 5.6341
02 Jan 2020 5.440 5.610 5.440 5.610 775,000 5.5502
31 Dec 2019 5.530 5.530 5.450 5.530 348,000 5.4919
30 Dec 2019 5.490 5.530 5.450 5.510 1,833,000 5.4973
27 Dec 2019 5.430 5.500 5.410 5.490 1,411,582 5.4663
24 Dec 2019 5.400 5.440 5.400 5.430 628,000 5.4269
23 Dec 2019 5.410 5.450 5.380 5.420 1,324,000 5.4963
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
5.690 5.740 5.000 5.460 6,619,566 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
5.430 5.740 5.000 5.670 10,519,582 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
4.580 5.740 4.580 5.430 20,767,905 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.