Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOUTH CHINA FIN SOUTH CHINA FIN
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.350 Change: +0.010 High: 0.350 Remarks: -
Change (%): +2.94 Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price 0.350 Sell Price 0.365
Buy Volume ('000) 84 Sell Volume ('000) 4
Cumulative Volume ('000) 104 Cumulative Value 35,360
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.79578 Trailing EPS (HKD) e -0.34190 NAV (HKD) b 3.1216
PE a - Trailing PE f - Price / NAV b 0.1121
Dividend (HKD) d - Cash In Hand (HKD) g 0.2895 Issued & Paid-up Shares c 301,277,000
Dividend Yield (%) d - Price / Cash In Hand g 1.209 Treasury Shares h -
Beta - 75 Daysi 0.918 R-Squared - 75 Days(%)i 8.37 Market Cap (M) 105.447
Beta - 500 Daysi 1.114 R-Squared - 500 Days (%)i 9.21 Enterprise Value (M) 222.349
Piotroski F Score 2 Exchange Code 619 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 49.07 6-Month VWAP 0.411 Free Float (%) 66.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH CHINA FIN HKEx 105.447 - - 0.1121 -
Industry Investment Banks/Brokers HKEx 21,610.736 24.131 19.081 1.0898 2.213
Local Peer HKEX HKEx 336,668.232 36.154 36.436 7.9199 2.486
Local Peer CITIC SEC HKEx 231,647.002 20.828 19.579 1.3054 2.084
Local Peer HTSC HKEx 131,429.892 22.048 19.190 0.9891 4.277
Local Peer GTJA HKEx 130,946.865 18.070 14.719 0.9782 2.081
Local Peer HAITONG SEC HKEx 103,515.300 16.771 11.654 0.7435 1.893
Local Peer GF SEC HKEx 76,134.689 14.948 11.793 0.7444 -
Local Peer CICC HKEx 68,325.842 16.793 16.137 1.3824 1.117
Local Peer CMSC HKEx 67,932.028 15.831 9.643 0.8882 2.968
Local Peer SWHY HKEx 53,084.588 10.773 8.294 0.5892 -
Local Peer CGS HKEx 46,327.232 13.547 9.652 0.5977 2.241
Local Peer DFZQ HKEx 34,059.124 23.358 17.071 0.5685 2.337
Local Peer EB SECURITIES HKEx 28,356.352 231.726 31.784 0.5135 1.850
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), AIDIGONG (HKEx), SWHYHK (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), INNOVAX HLDGS (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), FU SHEK FIN (HKEx), SUNWAH KINGSWAY (HKEx), VC HOLDINGS (HKEx), LERADO FIN (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FREEMAN FINTECH (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), LAMTEX HLDGS (HKEx), CL GROUP (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), ORIENTSEC INT (HKEx), GT GROUP HLDG (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), UNITY INV HOLD (HKEx)
Global Peer MORGAN STANLEY NYSE 84,847.012 10.320 9.968 - 2.204
Global Peer GOLDMAN SACHS GROUP INC NYSE 81,659.544 8.282 10.341 0.9073 1.419
Global Peer CME GROUP INC NASDAQ 74,837.154 38.139 35.359 2.8642 1.335
Global Peer SCHWAB(CHARLES)CORP NYSE 59,334.750 17.824 16.828 2.7343 1.033
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,439.387 26.378 27.128 3.0391 1.042
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,088.987 160.289 168.255 18.6564 0.111
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,259.225 11.893 13.235 3.0021 -
Global Peer AMERIPRISE FINANCIAL INC NYSE 22,226.279 10.594 11.741 - 2.165
Global Peer NASDAQ INC NASDAQ 18,879.730 41.222 24.424 3.3481 1.487
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,467.800 - 7.492 0.7028 0.903
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TA (Bursa), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), Panin Sekuritas Tbk. (IDX), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), UOBKH (SET), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), FSS (SET), ENCORP (Bursa), ADVANCED SHARE REG (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), AEC (SET), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), SUMATEC (Bursa), Forise Intl^ (SGX), MARINER CORP LTD (ASX), Onix Capital Tbk. (IDX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-9.09 %
10 Days ---
20 Days --0.030
-7.89 %
Medium Term Return 3 Months --0.055
-13.58 %
6 Months --0.085
-19.54 %
1 Year --0.310
-46.97 %
Long Term Return 2 Years --1.850
-84.09 %
3 Years --3.200
-90.14 %
5 Years --4.088
-92.11 %
Annualised Return Annualised --
-39.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.950 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -0.600 % Change From 1 Year High (%) -63.16
2 Years Range 0.012 - 2.400 Change From 2 Years Low +0.338 % Change From 2 Years Low (%) +2816.67
Change From 2 Years High -2.050 % Change From 2 Years High (%) -85.42
5 Years Range 0.012 - 12.378 Change From 5 Years Low +0.338 % Change From 5 Years Low (%) +2816.67
Change From 5 Years High -12.028 % Change From 5 Years High (%) -97.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South China Financial Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Broking; Trading and Investment; Margin Financing and Money Lending; Corporate Advisory and Underwriting; Asset and Wealth Management; Property Investment; Media Publications and Financial Public Relation Services; and Other Business. The Broking segment offers securities, commodities, and future contracts broking. The Trading and Investment segment engages in securities, forex, bullion and futures contracts trading and investment holding. The Margin Financing and Money Lending segment provides margin and personal loan financing and finance lease operations. The Corporate Advisory and Underwriting segment includes corporate advisory and underwriting services. The Asset and Wealth Management segment is involved in insurance broking and asset management. The Media Publications and Financial Public Relation Services segment publishes and distributes magazines, media advertising and marketing services. The Other Business segment offers clearing and custodian services. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.340 0.350 0.340 0.350 104,000 0.3400
20 Feb 2020 0.350 0.350 0.340 0.340 152,000 0.3492
19 Feb 2020 0.385 0.385 0.345 0.350 178,100 0.3517
18 Feb 2020 0.355 0.355 0.350 0.350 4,000 0.3525
17 Feb 2020 0.385 0.385 0.385 0.385 - -
14 Feb 2020 0.350 0.385 0.350 0.385 117,000 0.3843
13 Feb 2020 0.385 0.385 0.360 0.360 10,000 0.3750
12 Feb 2020 0.360 0.360 0.360 0.360 - -
11 Feb 2020 0.355 0.355 0.355 0.355 - -
10 Feb 2020 0.355 0.355 0.355 0.355 6,000 0.3550
07 Feb 2020 0.400 0.450 0.350 0.350 50,000 0.4138
06 Feb 2020 0.380 0.380 0.350 0.355 34,000 0.3615
05 Feb 2020 0.335 0.430 0.335 0.380 62,000 0.3490
04 Feb 2020 0.335 0.335 0.335 0.335 - -
03 Feb 2020 0.335 0.335 0.335 0.335 - -
31 Jan 2020 0.345 0.345 0.330 0.335 173,250 0.3308
30 Jan 2020 0.360 0.360 0.345 0.345 64,000 0.3561
29 Jan 2020 0.350 0.360 0.350 0.360 11,000 0.3573
24 Jan 2020 0.380 0.380 0.380 0.380 30,000 0.3800
23 Jan 2020 0.380 0.380 0.380 0.380 3,000 0.5400
22 Jan 2020 0.400 0.400 0.400 0.400 3,000 0.4000
21 Jan 2020 0.405 0.405 0.405 0.405 18,000 0.4050
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)		 0.355 0.385 0.340 0.350 571,100 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)		 0.380 0.385 0.340 0.350 427,250 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 0.380 0.400 0.340 0.400 1,081,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.