Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.2
-31.9 (-1.06%)

 

  • STI Straits Times Index
    2,985.2
    -31.9 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,387.3M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTH CHINA FIN SOUTH CHINA FINANC
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:56
Last (HKD): 0.320 Change: -0.030 High: 0.355 Remarks: -
Change (%): -8.57 Low: 0.315
Open 0.330 Yesterday's Close 0.350
Buy Price 0.320 Sell Price 0.350
Buy Volume ('000) 14 Sell Volume ('000) 20
Cumulative Volume ('000) 157 Cumulative Value 51,395
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.28586 Trailing EPS (HKD) e -0.93233 NAV (HKD) b 2.1616
PE a - Trailing PE f - Price / NAV b 0.1480
Dividend (HKD) d - Cash In Hand (HKD) g 0.3550 Issued & Paid-up Shares c 301,277,000
Dividend Yield (%) d - Price / Cash In Hand g 0.901 Treasury Shares h -
Beta - 75 Daysi 1.465 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 96.409
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 6.93 Enterprise Value (M) 323.368
Piotroski F Score 3 Exchange Code 619 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 111.11 6-Month VWAP 0.286 Free Float (%) 66.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH CHINA FIN HKEx 96.409 - - 0.1480 -
Industry Investment Banks/Brokers HKEx 37,054.109 21.252 18.869 1.4330 1.809
Local Peer HKEX HKEx 645,572.780 68.744 61.140 14.0712 1.307
Local Peer CITIC SEC HKEx 244,573.732 17.638 15.016 1.2680 2.713
Local Peer CICC HKEx 168,085.210 34.971 28.220 2.8606 -
Local Peer HTSC HKEx 121,445.577 11.898 9.660 0.8864 2.454
Local Peer CMSC HKEx 116,359.571 15.835 14.364 1.4270 -
Local Peer GTJA HKEx 107,257.738 11.839 11.445 0.8007 3.548
Local Peer HAITONG SEC HKEx 95,368.660 8.832 9.083 0.6638 -
Local Peer GF SEC HKEx 93,282.142 10.912 9.208 0.9062 4.933
Local Peer SWHY HKEx 58,593.366 9.010 7.031 0.5900 3.739
Local Peer CGS HKEx 52,713.700 8.891 7.693 0.6607 3.369
Local Peer DFZQ HKEx 41,542.340 15.045 13.628 0.6963 2.761
Local Peer EB SECURITIES HKEx 35,595.291 55.273 29.290 0.6583 0.521
Other Local Peers HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), WULING MOTORS (HKEx), CC SECURITIES (HKEx), BOCOM INTL (HKEx), BRIGHT SMART (HKEx), APSR INV (HKEx), SWHYHK (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), AIDIGONG (HKEx), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), HK FINANCE INV (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), CLSA PREMIUM (HKEx), CHINA BEST (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), FU SHEK FIN (HKEx), CL GROUP (HKEx), SINOFORTUNE FIN (HKEx), WEALTH GLORY (HKEx), PINESTONE (HKEx), VINCO FINANCIAL (HKEx), DLC ASIA (HKEx), GT GROUP HLDG (HKEx)
Global Peer MORGAN STANLEY NYSE 135,207.000 - - -14.6104 1.875
Global Peer SCHWAB(CHARLES)CORP NYSE 105,496.227 34.668 34.668 1.8805 -
Global Peer GOLDMAN SACHS GROUP INC NYSE 99,562.957 11.168 11.168 1.1741 1.802
Global Peer CME GROUP INC NASDAQ 66,843.964 31.582 31.080 2.4776 1.604
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,380.189 32.789 31.517 3.3321 0.961
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 28,812.498 - - - -
Global Peer AMERIPRISE FINANCIAL INC NYSE 25,004.257 13.209 13.739 4.1214 1.889
Global Peer NASDAQ INC NASDAQ 23,194.973 29.968 25.489 3.8588 1.317
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,518.174 95.256 70.534 21.7463 0.396
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,946.258 8.992 8.265 0.6934 -
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), AMTD IB OV (SGX), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BURSA (Bursa), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), B RILEY FINANCIAL INC (NASDAQ), STONEX GROUP INC (NASDAQ), UOB Kay Hian (SGX), COWEN INC (NASDAQ), SPROTT INC (NYSE), Pacific Strategic Financial Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TA (Bursa), Micro-Mechanics (SGX), HLCAP (Bursa), KGI (SET), EUROZ LTD (ASX), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), KENANGA (Bursa), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), ASP (SET), BBX MINERALS LTD (ASX), Kresna Graha Investama Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), ECOFIRS (Bursa), RAIZ INVEST LTD (ASX), UOBKH (SET), Victoria Investama Tbk. (IDX), ZMICO (SET), CASHWERKZ LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), FSS (SET), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), GBX (SET), Reenova Investment^ (SGX), ENCORP (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.065
+25.49 %
10 Days -+0.087
+37.34 %
20 Days -+0.078
+32.23 %
Medium Term Return 3 Months -+0.040
+14.29 %
6 Months --0.060
-15.79 %
1 Year --0.060
-15.79 %
Long Term Return 2 Years --0.260
-44.83 %
3 Years --2.130
-86.94 %
5 Years --2.436
-88.39 %
Annualised Return Annualised --
-34.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.650 Change From 1 Year Low +0.217 % Change From 1 Year Low (%) +210.68
Change From 1 Year High -0.330 % Change From 1 Year High (%) -50.77
2 Years Range 0.103 - 0.950 Change From 2 Years Low +0.217 % Change From 2 Years Low (%) +210.68
Change From 2 Years High -0.630 % Change From 2 Years High (%) -66.32
5 Years Range 0.012 - 10.930 Change From 5 Years Low +0.308 % Change From 5 Years Low (%) +2566.67
Change From 5 Years High -10.610 % Change From 5 Years High (%) -97.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South China Financial Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Broking; Trading and Investment; Margin Financing and Money Lending; Corporate Advisory and Underwriting; Asset and Wealth Management; Property Investment; Media Publications and Financial Public Relation Services; Jewellery business and Other Business. The Broking segment offers securities, commodities, and future contracts broking. The Trading and Investment segment engages in securities, forex, bullion and futures contracts trading and investment holding. The Margin Financing and Money Lending segment provides margin and personal loan financing and finance lease operations. The Corporate Advisory and Underwriting segment includes corporate advisory and underwriting services. The Asset and Wealth Management segment is involved in insurance broking and asset management. The Media Publications and Financial Public Relation Services segment publishes and distributes magazines, media advertising and marketing services. The Other Business segment offers clearing and custodian services. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.380 0.380 0.380 0.380 30,000 0.3800
20 Jan 2021 0.305 0.305 0.300 0.300 122,000 0.3001
19 Jan 2021 0.255 0.280 0.255 0.280 134,000 0.2632
18 Jan 2021 0.265 0.265 0.265 0.265 103,000 0.2650
15 Jan 2021 0.250 0.260 0.250 0.260 62,000 0.2584
14 Jan 2021 0.255 0.255 0.255 0.255 50,000 0.2550
13 Jan 2021 0.250 0.255 0.250 0.255 87,460 0.2523
12 Jan 2021 0.255 0.255 0.255 0.255 94,000 0.2550
11 Jan 2021 0.255 0.255 0.255 0.255 - -
08 Jan 2021 0.260 0.260 0.255 0.255 56,000 0.2596
07 Jan 2021 0.233 0.233 0.233 0.233 4,000 0.2330
06 Jan 2021 0.231 0.232 0.230 0.232 56,000 0.2306
05 Jan 2021 0.231 0.231 0.231 0.231 48,000 0.2310
04 Jan 2021 0.241 0.241 0.241 0.241 3,000 0.4057
31 Dec 2020 0.235 0.255 0.235 0.255 4,000 0.2450
30 Dec 2020 0.235 0.235 0.235 0.235 2,359 0.3093
29 Dec 2020 0.238 0.238 0.233 0.233 117,000 0.2353
28 Dec 2020 0.242 0.242 0.238 0.238 4,000 0.2400
24 Dec 2020 0.242 0.242 0.242 0.242 2,240 0.2420
23 Dec 2020 0.230 0.260 0.230 0.260 132,000 0.2429
22 Dec 2020 0.233 0.234 0.219 0.219 56,000 0.2306
21 Dec 2020 0.233 0.233 0.233 0.233 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.260 0.380 0.250 0.380 738,460 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.230 0.380 0.230 0.233 372,599 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.239 0.380 0.239 0.219 1,315,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.