Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SOUTH CHINA FIN SOUTH CHINA FIN
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.270 Change: -0.035 High: 0.320 Remarks: -
Change (%): -11.48 Low: 0.270
Open 0.310 Yesterday's Close 0.305
Buy Price 0.270 Sell Price 0.270
Buy Volume ('000) 54 Sell Volume ('000) 50
Cumulative Volume ('000) 690 Cumulative Value 199,650
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.28586 Trailing EPS (HKD) e -0.28586 NAV (HKD) b 2.7653
PE a - Trailing PE f - Price / NAV b 0.0976
Dividend (HKD) d - Cash In Hand (HKD) g 0.2970 Issued & Paid-up Shares c 301,277,000
Dividend Yield (%) d - Price / Cash In Hand g 0.909 Treasury Shares h -
Beta - 75 Daysi 1.091 R-Squared - 75 Days(%)i 6.09 Market Cap (M) 81.345
Beta - 500 Daysi 1.047 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 551.862
Piotroski F Score 3 Exchange Code 619 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 93.82 6-Month VWAP 0.391 Free Float (%) 66.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTH CHINA FIN HKEx 81.345 - - 0.0976 -
Industry Investment Banks/Brokers HKEx 24,154.167 17.950 18.033 1.2031 2.145
Local Peer HKEX HKEx 482,305.472 51.358 53.323 11.3111 1.750
Local Peer CITIC SEC HKEx 240,695.713 17.358 17.358 1.3313 2.756
Local Peer HTSC HKEx 127,799.232 12.521 12.521 0.9324 2.332
Local Peer GTJA HKEx 114,912.555 12.684 12.684 0.8386 3.312
Local Peer HAITONG SEC HKEx 97,197.648 7.924 7.924 0.6067 -
Local Peer CMSC HKEx 83,486.688 11.362 11.362 1.0655 -
Local Peer CICC HKEx 83,441.406 17.597 17.597 1.5446 -
Local Peer GF SEC HKEx 72,705.199 8.505 8.505 0.7124 6.329
Local Peer SWHY HKEx 62,098.952 9.549 9.446 0.6696 3.528
Local Peer CGS HKEx 48,861.545 8.242 8.242 0.6161 3.635
Local Peer EB SECURITIES HKEx 38,961.167 60.500 60.499 0.7341 0.476
Local Peer DFZQ HKEx 36,996.461 13.399 13.399 0.6129 3.100
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), HK FINANCE INV (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), HUARONG INT FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), WEALTH GLORY (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx)
Global Peer MORGAN STANLEY NYSE 77,970.782 9.160 8.878 0.9980 2.658
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,238.920 8.894 10.199 0.8693 2.052
Global Peer CME GROUP INC NASDAQ 58,804.069 27.784 24.754 2.1935 1.824
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,947.776 27.391 24.627 3.1232 1.151
Global Peer SCHWAB(CHARLES)CORP NYSE 42,663.773 12.100 13.798 1.3852 2.049
Global Peer NASDAQ INC NASDAQ 21,468.521 27.737 26.940 3.7311 1.423
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,111.853 131.128 133.619 13.7270 0.145
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,392.125 8.783 9.970 2.0268 3.394
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,124.447 93.335 72.732 22.4075 0.405
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,066.221 10.072 7.617 - 2.477
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), AIRA (SET), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), KENANGA (Bursa), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), BBX MINERALS LTD (ASX), JMP GROUP LLC (NYSE), APEX (Bursa), Victoria Investama Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), GBX (SET), AEC (SET), NSX LIMITED (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), Maming Enam Sembilan Mineral Tbk. (IDX), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-19.40 %
10 Days --0.090
-25.00 %
20 Days --0.200
-42.55 %
Medium Term Return 3 Months -+0.062
+29.81 %
6 Months --0.080
-22.86 %
1 Year --0.185
-40.66 %
Long Term Return 2 Years --1.130
-80.71 %
3 Years --2.330
-89.62 %
5 Years --5.382
-95.22 %
Annualised Return Annualised --
-45.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.103 - 0.650 Change From 1 Year Low +0.167 % Change From 1 Year Low (%) +162.14
Change From 1 Year High -0.380 % Change From 1 Year High (%) -58.46
2 Years Range 0.012 - 1.450 Change From 2 Years Low +0.258 % Change From 2 Years Low (%) +2150.00
Change From 2 Years High -1.180 % Change From 2 Years High (%) -81.38
5 Years Range 0.012 - 10.930 Change From 5 Years Low +0.258 % Change From 5 Years Low (%) +2150.00
Change From 5 Years High -10.660 % Change From 5 Years High (%) -97.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

South China Financial Holdings Ltd. engages in the provision of financial services. It operates through the following segments: Broking; Trading and Investment; Margin Financing and Money Lending; Corporate Advisory and Underwriting; Asset and Wealth Management; Property Investment; Media Publications and Financial Public Relation Services; Jewellery business and Other Business. The Broking segment offers securities, commodities, and future contracts broking. The Trading and Investment segment engages in securities, forex, bullion and futures contracts trading and investment holding. The Margin Financing and Money Lending segment provides margin and personal loan financing and finance lease operations. The Corporate Advisory and Underwriting segment includes corporate advisory and underwriting services. The Asset and Wealth Management segment is involved in insurance broking and asset management. The Media Publications and Financial Public Relation Services segment publishes and distributes magazines, media advertising and marketing services. The Other Business segment offers clearing and custodian services. The company was founded in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.310 0.320 0.270 0.270 690,000 0.2893
06 Aug 2020 0.315 0.360 0.295 0.305 227,250 0.3243
05 Aug 2020 0.320 0.320 0.320 0.320 - -
04 Aug 2020 0.335 0.335 0.320 0.320 4,000 0.3275
03 Aug 2020 0.335 0.335 0.335 0.335 - -
31 Jul 2020 0.335 0.335 0.335 0.335 10 0.8000
30 Jul 2020 0.335 0.335 0.335 0.335 - -
29 Jul 2020 0.335 0.335 0.330 0.335 11,000 0.3323
28 Jul 2020 0.340 0.345 0.340 0.345 20,000 0.3400
27 Jul 2020 0.355 0.355 0.350 0.350 158,000 0.3539
24 Jul 2020 0.385 0.385 0.360 0.360 138,000 0.3630
23 Jul 2020 0.380 0.380 0.380 0.380 36,950 0.3800
22 Jul 2020 0.380 0.380 0.380 0.380 14,000 0.3800
21 Jul 2020 0.380 0.400 0.380 0.400 28,960 0.3897
20 Jul 2020 0.400 0.400 0.390 0.390 74,000 0.3932
17 Jul 2020 0.395 0.395 0.395 0.395 - -