Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EB SECURITIES EB SECURITIES
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 16:08
Last (HKD): 5.780 Change: +0.020 High: 5.840 Remarks: -
Change (%): +0.35 Low: 5.700
Open 5.830 Yesterday's Close 5.760
Buy Price 5.750 Sell Price 5.780
Buy Volume ('000) 4.6 Sell Volume ('000) 12.6
Cumulative Volume ('000) 553.6 Cumulative Value 3,200,014
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02654 Trailing EPS (HKD) e 0.18412 NAV (HKD) b 12.3549
PE a 217.784 Trailing PE f 31.393 Price / NAV b 0.4678
Dividend (HKD) d 0.113787 Cash In Hand (HKD) g 3.8713 Issued & Paid-up Shares c 704,089,000
Dividend Yield (%) d 1.969 Price / Cash In Hand g 1.493 Treasury Shares h -
Beta - 75 Daysi 1.425 R-Squared - 75 Days(%)i 55.88 Market Cap (M) 26,650.360
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 27.56 Enterprise Value (M) 117,203.382
Piotroski F Score 3 Exchange Code 6178 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.35 6-Month VWAP 7.795 Free Float (%) 36.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EB SECURITIES HKEx 26,650.360 217.784 31.393 0.4678 1.969
Industry Investment Banks/Brokers HKEx 18,825.296 21.195 17.384 0.9413 2.533
Local Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Local Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Local Peer HTSC HKEx 105,289.140 17.663 15.200 0.8454 5.339
Local Peer GTJA HKEx 98,878.245 12.445 11.320 0.7281 2.756
Local Peer HAITONG SEC HKEx 86,262.750 13.976 10.194 0.6021 2.272
Local Peer CICC HKEx 60,709.717 14.921 14.921 1.2620 1.257
Local Peer GF SEC HKEx 59,901.767 11.761 8.951 0.5776 -
Local Peer CMSC HKEx 59,222.793 13.801 9.336 0.7474 3.405
Local Peer SWHY HKEx 56,339.775 11.434 9.577 0.6752 -
Local Peer CGS HKEx 38,116.060 11.146 9.666 0.4801 2.724
Local Peer DFZQ HKEx 34,129.061 23.406 14.175 0.5453 2.332
Local Peer HAITONG INT'L HKEx 12,324.172 12.049 12.049 0.4775 4.204
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,696.157 85.022 79.416 22.2028 0.430
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,100.850 - - 0.5301 1.204
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), CNS (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), ACAP (SET), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+5.09 %
10 Days -+0.270
+4.90 %
20 Days --0.390
-6.32 %
Medium Term Return 3 Months 0.114-0.590
-7.47 %
6 Months 0.114-2.050
-24.73 %
1 Year 0.114-2.320
-27.23 %
Long Term Return 2 Years 0.361-4.760
-41.74 %
3 Years 0.587-6.720
-49.06 %
Annualised Return Annualised --
-20.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 9.940 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +8.65
Change From 1 Year High -4.160 % Change From 1 Year High (%) -41.85
2 Years Range 5.320 - 11.140 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +8.65
Change From 2 Years High -5.360 % Change From 2 Years High (%) -48.11
5 Years Range 5.320 - 13.080 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +8.65
Change From 5 Years High -7.300 % Change From 5 Years High (%) -55.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everbright Securities Co., Ltd. engages in the securities brokerage business. It operates through the following segments: Brokerage and Wealth Management, Credit Business, Institutional Securities, Investment Management, Overseas Business, and Other. The Brokerage and Wealth Management segment provides brokerage and investment advisory services to retail clients, interest income from holding cash on behalf of clients, and fees from selling financial products developed by the group and other financial institutions. The Credit Business segment provides margin financing and securities lending, reverse repurchase transactions and other credit granting business, as well as income from the financial lease business. The Institutional Securities segment provides underwriting and financial advisory services, investment gains and interest income from market-making and proprietary activities, as well as fees and commission from providing investment research and prime brokerage services to institutional clients. The Investment Management segment provides asset management, fund management and private equity investment management services to clients, as well as investment gains from the group's private equity and alternative investments. The Overseas Business segment engages in overseas businesses. The Other segment includes interest income and interest expense incurred for general working capital purpose. The company was founded on April 23, 1996 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 5.830 5.840 5.700 5.780 553,600 5.7804
21 Aug 2019 5.790 5.790 5.720 5.760 463,000 5.7698
20 Aug 2019 5.840 5.840 5.700 5.770 539,400 5.7710
19 Aug 2019 5.740 5.820 5.600 5.810 2,110,200 5.7380
16 Aug 2019 5.500 5.600 5.500 5.540 591,600 5.5455
15 Aug 2019 5.480 5.520 5.440 5.500 1,336,600 5.4764
14 Aug 2019 5.540 5.540 5.490 5.510 498,000 5.5121
13 Aug 2019 5.500 5.520 5.420 5.450 883,400 5.4619
12 Aug 2019 5.620 5.620 5.510 5.560 417,000 5.5585
09 Aug 2019 5.520 5.540 5.430 5.500 789,815 5.5096
08 Aug 2019 5.600 5.610 5.470 5.510 752,400 5.5272
07 Aug 2019 5.420 5.450 5.330 5.450 542,600 5.4084
06 Aug 2019 5.490 5.490 5.320 5.390 1,865,200 5.3979
05 Aug 2019 5.800 5.800 5.560 5.580 1,221,600 5.6416
02 Aug 2019 6.020 6.020 5.800 5.800 888,200 5.8546
01 Aug 2019 6.160 6.160 6.050 6.070 828,800 6.0909
31 Jul 2019 6.070 6.160 6.040 6.080 611,600 6.0853
30 Jul 2019 6.110 6.150 6.080 6.110 752,800 6.1212
29 Jul 2019 6.110 6.160 6.030 6.090 746,638 6.0526
26 Jul 2019 6.170 6.200 6.110 6.110 283,200 6.1580
25 Jul 2019 6.100 6.190 6.090 6.170 557,819 6.1403
24 Jul 2019 6.100 6.170 6.070 6.130 529,200 6.1344
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
5.520 5.840 5.420 5.780 8,182,615 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
6.170 6.200 5.420 5.510 8,493,038 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
5.960 6.030 5.420 6.170 15,471,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.