Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EB SECURITIES EB SECURITIES
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 8.030 Change: -0.040 High: 8.150 Remarks: -
Change (%): -0.50 Low: 7.980
Open 8.090 Yesterday's Close 8.070
Buy Price 8.030 Sell Price 8.030
Buy Volume ('000) 14.6 Sell Volume ('000) 1.8
Cumulative Volume ('000) 3,780.2 Cumulative Value 30,426,170
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13967 Trailing EPS (HKD) e 0.13967 NAV (HKD) b 11.5103
PE a 57.493 Trailing PE f 57.491 Price / NAV b 0.6976
Dividend (HKD) d 0.040254 Cash In Hand (HKD) g 2.6783 Issued & Paid-up Shares c 704,089,000
Dividend Yield (%) d 0.501 Price / Cash In Hand g 2.998 Treasury Shares h -
Beta - 75 Daysi 2.450 R-Squared - 75 Days(%)i 28.76 Market Cap (M) 37,024.636
Beta - 500 Daysi 1.383 R-Squared - 500 Days (%)i 29.03 Enterprise Value (M) 126,948.573
Piotroski F Score 6 Exchange Code 6178 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 60.71 6-Month VWAP 8.519 Free Float (%) 36.3
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EB SECURITIES HKEx 37,024.636 57.493 57.491 0.6976 0.501
Industry Investment Banks/Brokers HKEx 23,819.490 17.743 17.744 1.3253 2.173
Local Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Local Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Local Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Local Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Local Peer HAITONG SEC HKEx 96,805.722 8.965 8.965 0.6863 -
Local Peer CMSC HKEx 81,747.382 11.125 11.125 1.0433 -
Local Peer CICC HKEx 79,859.105 16.842 16.842 1.4783 -
Local Peer GF SEC HKEx 72,171.722 8.443 8.443 0.7072 6.376
Local Peer SWHY HKEx 58,092.568 8.933 8.837 0.6264 3.771
Local Peer CGS HKEx 48,456.055 8.173 8.173 0.6110 3.665
Local Peer DFZQ HKEx 35,667.666 12.918 12.918 0.5909 3.216
Local Peer HAITONG INT'L HKEx 12,724.123 8.205 8.205 0.4707 6.144
Other Local Peers GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), GET NICE (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), APSR INV (HKEx), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE),