Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EB SECURITIES EB SECURITIES
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 5.920 Change: -0.110 High: 6.000 Remarks: -
Change (%): -1.82 Low: 5.870
Open 6.000 Yesterday's Close 6.030
Buy Price 5.920 Sell Price 5.920
Buy Volume ('000) 25.4 Sell Volume ('000) 0.4
Cumulative Volume ('000) 141.2 Cumulative Value 842,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02654 Trailing EPS (HKD) e 0.19349 NAV (HKD) b 11.9776
PE a 223.060 Trailing PE f 30.595 Price / NAV b 0.4943
Dividend (HKD) d 0.113787 Cash In Hand (HKD) g 6.4521 Issued & Paid-up Shares c 704,089,000
Dividend Yield (%) d 1.922 Price / Cash In Hand g 0.918 Treasury Shares h -
Beta - 75 Daysi 0.953 R-Squared - 75 Days(%)i 34.57 Market Cap (M) 27,295.871
Beta - 500 Daysi 0.999 R-Squared - 500 Days (%)i 31.79 Enterprise Value (M) 110,074.157
Piotroski F Score 5 Exchange Code 6178 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.54 6-Month VWAP 6.031 Free Float (%) 36.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EB SECURITIES HKEx 27,295.871 223.060 30.595 0.4943 1.922
Industry Investment Banks/Brokers HKEx 21,335.474 23.915 18.885 1.0587 2.273
Local Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Local Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Local Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Local Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Local Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Local Peer GF SEC HKEx 72,324.144 14.200 11.202 0.7072 -
Local Peer CMSC HKEx 66,324.169 15.456 9.415 0.8672 3.040
Local Peer CICC HKEx 65,180.407 16.020 15.394 1.3188 1.171
Local Peer SWHY HKEx 51,832.593 10.519 8.098 0.5753 -
Local Peer CGS HKEx 43,387.430 12.687 9.040 0.5598 2.393
Local Peer DFZQ HKEx 32,870.202 22.543 16.476 0.5486 2.421
Local Peer HAITONG INT'L HKEx 14,863.401 14.531 12.360 0.5600 3.486
Other Local Peers COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,271.319 - 18.998 0.7292 -
Global Peer NASDAQ INC NASDAQ 17,970.001 39.236 34.099 3.3734 1.562
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), AIRA (SET), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), UOBKH (SET), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-7.93 %
10 Days --0.530
-8.22 %
20 Days --0.220
-3.58 %
Medium Term Return 3 Months -+0.180
+3.14 %
6 Months --0.190
-3.11 %
1 Year 0.114-1.080
-13.80 %
Long Term Return 2 Years 0.361-4.820
-41.52 %
3 Years 0.587-6.740
-48.60 %
Annualised Return Annualised --
-19.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.320 - 9.940 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +11.28
Change From 1 Year High -4.020 % Change From 1 Year High (%) -40.44
2 Years Range 5.320 - 10.880 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +11.28
Change From 2 Years High -4.960 % Change From 2 Years High (%) -45.59
5 Years Range 5.320 - 13.080 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +11.28
Change From 5 Years High -7.160 % Change From 5 Years High (%) -54.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Everbright Securities Co., Ltd. engages in the securities brokerage business. It operates through the following segments: Brokerage and Wealth Management, Credit Business, Institutional Securities, Investment Management, Overseas Business, and Other. The Brokerage and Wealth Management segment provides brokerage and investment advisory services to retail clients, interest income from holding cash on behalf of clients, and fees from selling financial products developed by the group and other financial institutions. The Credit Business segment provides margin financing and securities lending, reverse repurchase transactions and other credit granting business, as well as income from the financial lease business. The Institutional Securities segment provides underwriting and financial advisory services, investment gains and interest income from market-making and proprietary activities, as well as fees and commission from providing investment research and prime brokerage services to institutional clients. The Investment Management segment provides asset management, fund management and private equity investment management services to clients, as well as investment gains from the group's private equity and alternative investments. The Overseas Business segment engages in overseas businesses. The Other segment includes interest income and interest expense incurred for general working capital purpose. The company was founded on April 23, 1996 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 6.000 6.000 5.870 5.920 141,200 5.9663
23 Jan 2020 6.270 6.270 5.950 6.030 595,800 6.0367
22 Jan 2020 6.200 6.380 6.130 6.270 176,200 6.2630
21 Jan 2020 6.440 6.440 6.170 6.200 1,659,800 6.2771
20 Jan 2020 6.440 6.530 6.410 6.500 771,000 6.4528
17 Jan 2020 6.380 6.480 6.370 6.430 698,000 6.4252
16 Jan 2020 6.400 6.430 6.300 6.370 513,800 6.3837
15 Jan 2020 6.420 6.420 6.330 6.400 503,000 6.3751
14 Jan 2020 6.530 6.580 6.380 6.420 783,200 6.4519
13 Jan 2020 6.420 6.460 6.300 6.400 2,104,400 6.3743
10 Jan 2020 6.510 6.550 6.430 6.450 1,219,000 6.4709
09 Jan 2020 6.570 6.580 6.460 6.500 629,800 6.4947
08 Jan 2020 6.490 6.550 6.340 6.380 1,291,000 6.4413
07 Jan 2020 6.600 6.660 6.540 6.600 1,016,200 6.5860
06 Jan 2020 6.580 6.720 6.500 6.600 1,534,800 6.6409
03 Jan 2020 6.600 6.640 6.540 6.580 1,694,600 6.5811
02 Jan 2020 6.380 6.620 6.380 6.550 2,012,800 6.5397
31 Dec 2019 6.390 6.420 6.300 6.380 429,600 6.3396
30 Dec 2019 6.100 6.420 6.100 6.370 2,122,400 6.3344
27 Dec 2019 6.150 6.280 6.140 6.140 2,360,454 6.2190
24 Dec 2019 6.100 6.100 6.050 6.090 159,200 6.0768
23 Dec 2019 6.110 6.150 6.070 6.080 1,711,000 6.1202
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
6.420 6.580 5.870 5.920 7,946,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
6.150 6.580 5.870 6.450 14,310,654 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
5.760 6.580 5.690 6.090 17,008,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.