Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.6
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,131.6
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,223.5
    137.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.4
    -11.8 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,648.8
    -321.5 (-1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    2.8 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.7M
  • Value: 438.1M
  • Rise: 133
  • Fall: 116
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109-
MM2 Asia0.070+0.003
Olam Intl1.270-0.070
Metal Component0.058+0.001
Singtel2.240+0.010
Leader Env0.082+0.004
Mun Siong Engg0.065+0.002
KTL Global^0.120-0.002
Golden Agri-Res0.205-0.005
GSS Energy0.068+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,206.2 +119.7
HSCEI 8,980.0 +100.5
Jakarta 6,103.5 +6.5
Nikkei 225 27,648.8 -321.4
SSE Comp 3,364.0 -17.2
Shanghai A 3,525.7 -18.0
Shanghai B 256.2 -0.7
KOSPI 3,232.4 -0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BDB BINA DARULAMAN BHD
Quotes 15 Minutes Delayed. Updated at 28 Jul 2021 10:38
Last (MYR): 0.455 Change: -0.010 High: 0.455 Remarks:
Change (%): -2.15 Low: 0.455
Open 0.455 Yesterday's Close 0.465
Buy Price 0.455 Sell Price 0.465
Buy Volume ('00) 55 Sell Volume ('00) 350
Cumulative Volume ('00) 75 Cumulative Value 3,413
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01742 Trailing EPS (MYR) e 0.00611 NAV (MYR) b 1.5325
PE a 26.119 Trailing PE f 74.450 Price / NAV b 0.2969
Dividend (MYR) d 0.007500 Cash In Hand (MYR) g 0.2681 Issued & Paid-up Shares c 303,855,000
Dividend Yield (%) d 1.648 Price / Cash In Hand g 1.697 Treasury Shares h -
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 138.254
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 9.60 Enterprise Value (M) 169.275
Piotroski F Score 6 Exchange Code 6173 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.04 6-Month VWAP 0.481 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Financial Conglomerates
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BDB Bursa 138.254 26.119 74.450 0.2969 1.648
Industry Financial Conglomerates Bursa 385.735 7.731 5.583 1.3888 0.115
PROPERTY Bursa 491.853 2024.323 128.036 0.4641 1.531
Index Bursa Malaysia Properties Index Bursa 594.731 1761.748 117.854 0.4297 1.657
FTSE Bursa Malaysia Fledgling Index Bursa 254.123 150.365 41.424 1.0612 0.890
Local Peer CTOS Bursa 3,432.000 87.591 67.259 37.1429 -
Local Peer KPPROP Bursa 324.115 5.101 5.101 1.2034 -
Local Peer SBAGAN Bursa 195.682 - 5.635 0.3282 0.678
Local Peer MAGNA Bursa 194.250 - - 0.5692 -
Local Peer ANEKA Bursa 134.525 13.398 13.395 1.0068 -
Local Peer RL Bursa 131.100 11.149 14.350 2.0852 1.630
Local Peer FINTEC Bursa 115.240 0.173 0.173 0.0928 -
Local Peer OVH Bursa 115.080 15.730 15.130 2.2013 -
Local Peer MJPERAK Bursa 110.925 3.397 2.648 0.5478 -
Local Peer FINTEC-PA Bursa 92.192 - 1.111 - -
Local Peer DPS Bursa 77.586 6.440 6.440 0.5083 -
Local Peer DYNAFNT Bursa - - - - -
Global Peer CITIGROUP INC NYSE 140,518.059 14.224 6.758 0.7630 3.023
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,307.899 17.406 14.818 0.7622 -
Global Peer LUCID GROUP INC NASDAQ 42,059.917 - - - -
Global Peer MACQUARIE GROUP LIMITED ASX 55,805.326 19.138 19.138 2.5311 2.921
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,608.820 - 14.935 0.6825 4.404
Global Peer BLUE OWL CAPITAL INC NYSE 17,146.988 - - 69.9333 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,135.622 6.073 5.499 - 5.039
Global Peer EQUITABLE HOLDINGS INC NYSE 12,646.902 - - 1.3851 2.300
Global Peer BLUE MOON GROUP HKEx 43,182.304 32.978 32.978 3.6974 0.918
Global Peer DIGITALOCEAN HLDGS INC NYSE 5,625.461 - - 6.6565 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TABOOLA COM LTD (NASDAQ), KEYMED BIO-B (HKEx), SHINSUN HOLD GP (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), SHENGYE CAPITAL (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), MARKETWISE INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), Pacific Century (SGX), SHIFT TECHNOLOGIES INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS V INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAP CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ATLAS CREST INVT CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), BETTERLIFE HLDG (HKEx), TPG PACE BEN II CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WEST BANCORPORATION INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), ASIA FINANCIAL (HKEx), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), Zheneng Jinjiang (SGX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), FUSION ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), GORES HOLDINGS VIII INC (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ORION ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), COLICITY INC (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ROSS ACQUISITION CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), EQT HOLDINGS LIMITED (ASX), PATHFINDER ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PERIDOT ACQUISITION CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), GX ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), CF ACQUISITION CORP VI (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), CENTRICUS ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FORUM MERGER IV CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), FLAME ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), PENTAMASTER-4K (HKEx), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), LEO HOLDINGS III CORP (NYSE), MDH ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), TASTEMAKER ACQ CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), ANGEL POND HOLDINGS CORPORATION (NYSE), PENTAMASTER-2K (HKEx), INTERPRIVATE II ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), ISOS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FAST ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DHB CAPITAL CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), GLENFARNE MERGER CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EG ACQUISITION CORP (NYSE), LDH GROWTH CORP I (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), TWO (NYSE), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), APAC RESOURCES (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), IRON SPARK I INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), G&P ACQUISITION CORP (NYSE), KINA SECURITIES LTD (ASX), LOCUST WALK ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), EVER REACH GP (HKEx), KLUDEIN I ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), SCULLY ROYALTY LTD (NYSE), UNION ACQUISITION CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MERIDA MERGER CORP I (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PAM Mineral Tbk. (IDX), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SWOOP HOLDINGS LTD (ASX), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), OCT (ASIA) (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), ASIA ORIENT (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), CB GLOBAL (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), SALTER BROTHERS EM (ASX), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MIGHTY CRAFT LTD (ASX), HANG YICK HLDGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), CEN (SET), DILA CAP ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), SPK ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GREENCITY ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), AERISON GROUP LTD (ASX), CHINA TANGSHANG (HKEx), GOLDSTONE INV (HKEx), DUXTON BROADACRE FARMS LTD (ASX), LAPCO HOLDINGS (HKEx), KAM HING INT'L (HKEx), FNS (SET), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), TS WONDERS (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), TNITY (SET), GOLDEN PONDER (HKEx), TRANSTECH (HKEx), Panca Global Kapital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), MIJI INTL HLDGS (HKEx), LANDRICH HLDG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), WAN LEADER (HKEx), LOTUS HORIZON (HKEx), Sinopipe (SGX), RISECOMM GP (HKEx), Axington (SGX), PALADIN (HKEx), HG Metal (SGX), SAVE FOODS INC (NASDAQ), LAI SI ENT (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), China Env (SGX), VICON HOLDINGS (HKEx), G & M HLDGS (HKEx), TWINTEK (HKEx), ECP EMERGING GROWTH LTD (ASX), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), NNK (HKEx), VICO INTL HLDGS (HKEx), HKC INT'L HOLD (HKEx), DRAGON RISE GP (HKEx), OMNIBRIDGE HLDG (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), CORE ECON INV (HKEx), SEM HLDGS (HKEx), KIRIN GROUP (HKEx), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), Charnic Capital Tbk. (IDX), LING YUI (HKEx), FW HOLDINGS (HKEx), WING CHI HLDGS (HKEx), EVE INVESTMENTS LTD (ASX), YIK WO INTL (HKEx), DT CAPITAL (HKEx), ZACD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), YUK WING GP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.21 %
10 Days --0.015
-3.19 %
20 Days -+0.015
+3.41 %
Medium Term Return 3 Months --0.045
-9.00 %
6 Months 0.008+0.115
+36.18 %
1 Year 0.008+0.160
+56.95 %
Long Term Return 2 Years 0.008+0.075
+21.84 %
3 Years 0.008+0.005
+2.89 %
5 Years 0.053-0.175
-19.37 %
Annualised Return Annualised --
-4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.565 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +68.52
Change From 1 Year High -0.110 % Change From 1 Year High (%) -19.47
2 Years Range 0.190 - 0.565 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +139.47
Change From 2 Years High -0.110 % Change From 2 Years High (%) -19.47
5 Years Range 0.190 - 0.840 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +139.47
Change From 5 Years High -0.385 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bina Darulaman Berhad. The Group's principal activities are that of a granite quarry operator and civil engineering contractor. It is also engaged in developing residential and commercial properties and operating a golf resort, and engaging in investment holding. Operations of the Group are carried out primarily in Malaysia.



The activities of the BDB group are currently focus in Kedah. Within BDB's portfolio of the successful projects in Bandar Darulaman, a township of 2,200 acres, undertaken by its wholly owned subsidiary, DRSB, to serve as a satellite town of Alor Star

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.81 MB)
Part 2(2.40 MB)
Part 3(0.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Part 2(0.58 MB)
Part 3(0.53 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Part 2(2.64 MB)
Part 3(2.62 MB)
Part 4(0.42 MB)
Annual Report 2016 Dec 2016 Part 1(2.80 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(2.27 MB)
Annual Report 2013 Dec 2013 Part 1(1.46 MB)
Annual Report 2012 Dec 2012 Part 1(1.76 MB)
Annual Report 2011 Dec 2011 Part 1(1.87 MB)
Annual Report 2010 Dec 2010 Part 1(1.17 MB)
Annual Report 2009 Dec 2009 Part 1(1.25 MB)
Annual Report 2008 Dec 2008 Part 1(1.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.34 MB)
Annual Report 2005 Dec 2005 Part 1(1.39 MB)
Annual Report 2004 Dec 2004 Part 1(0.64 MB)
Part 2(0.30 MB)
Part 3(1.54 MB)
Annual Report 2003 Dec 2003 Part 1(0.05 MB)
Part 2(0.91 MB)
Annual Report 2002 Dec 2002 Part 1(1.26 MB)
Annual Report 2001 Dec 2001 Part 1(1.04 MB)
Annual Report 2000 Dec 2000 Part 1(0.74 MB)
Part 2(0.42 MB)
Annual Report 1999 Dec 1999 Part 1(0.66 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.450 0.465 0.440 0.465 13,000 0.4628
26 Jul 2021 0.465 0.465 0.455 0.455 16,000 0.4583
23 Jul 2021 0.455 0.470 0.455 0.470 39,000 0.4604
22 Jul 2021 0.455 0.470 0.450 0.470 67,000 0.4607
21 Jul 2021 0.465 0.475 0.455 0.465 230,000 0.4689
19 Jul 2021 0.460 0.475 0.460 0.475 73,600 0.4675
16 Jul 2021 0.460 0.475 0.450 0.475 287,100 0.4668
15 Jul 2021 0.470 0.475 0.455 0.475 185,000 0.4665
14 Jul 2021 0.460 0.480 0.440 0.480 124,100 0.4624
13 Jul 2021 0.430 0.480 0.430 0.470 60,700 0.4545
12 Jul 2021 0.430 0.450 0.430 0.450 120,000 0.4465
09 Jul 2021 0.445 0.465 0.430 0.440 299,100 0.4421
08 Jul 2021 0.430 0.445 0.425 0.425 152,000 0.4375
07 Jul 2021 0.425 0.445 0.425 0.445 80,200 0.4444
06 Jul 2021 0.425 0.445 0.425 0.445 20,000 0.4350
05 Jul 2021 0.445 0.445 0.445 0.445 90,000 0.4450
02 Jul 2021 0.420 0.445 0.420 0.445 10,100 0.4232
01 Jul 2021 0.450 0.450 0.450 0.450 - -
30 Jun 2021 0.430 0.450 0.430 0.450 92,000 0.4362
29 Jun 2021 0.440 0.440 0.440 0.440 8,000 0.4400
28 Jun 2021 0.425 0.425 0.420 0.420 17,000 0.4215
25 Jun 2021 0.430 0.445 0.430 0.430 153,700 0.4332
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.430 0.480 0.430 0.465 1,095,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.440 0.480 0.430 0.450 871,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.425 0.480 0.410 0.420 1,180,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.