Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHENRO PPT ZHENRO PPT
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 16:08
Last (HKD): 4.890 Change: - High: 4.950 Remarks: -
Change (%): - Low: 4.860
Open 4.900 Yesterday's Close 4.890
Buy Price 4.880 Sell Price 4.890
Buy Volume ('000) 16 Sell Volume ('000) 101
Cumulative Volume ('000) 5,939 Cumulative Value 28,974,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.57510 Trailing EPS (HKD) e 0.57510 NAV (HKD) b 3.5322
PE a 8.503 Trailing PE f 8.503 Price / NAV b 1.3844
Dividend (HKD) d 0.141594 Cash In Hand (HKD) g 6.8538 Issued & Paid-up Shares c 4,367,760,000
Dividend Yield (%) d 2.896 Price / Cash In Hand g 0.713 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 37.61 Market Cap (M) 21,358.346
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 15.99 Enterprise Value (M) 57,275.701
Piotroski F Score 7 Exchange Code 6158 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 23.41 6-Month VWAP 5.115 Free Float (%) 27.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHENRO PPT HKEx 21,358.346 8.503 8.503 1.3844 2.896
Industry Real Estate Development HKEx 21,404.294 6.461 6.882 0.7375 3.949
Local Peer SHK PPT HKEx 338,170.926 6.770 9.045 0.6195 3.984
Local Peer CHINA VANKE HKEx 314,764.878 7.869 7.983 1.7103 4.180
Local Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.259 0.9913 3.509
Local Peer EVERGRANDE HKEx 238,408.112 5.383 5.383 1.5720 -
Local Peer CHINA RES LAND HKEx 217,978.063 7.593 7.593 1.3814 3.949
Local Peer COUNTRY GARDEN HKEx 212,705.128 5.188 5.187 1.5373 5.669
Local Peer CK ASSET HKEx 204,983.700 5.110 6.723 0.6161 3.423
Local Peer HENDERSON LAND HKEx 188,330.071 6.045 6.045 0.6014 4.206
Local Peer SWIREPROPERTIES HKEx 163,507.500 5.704 9.949 0.5744 3.005
Local Peer LONGFOR GROUP HKEx 162,834.818 8.467 8.467 1.7486 4.067
Local Peer SUNAC HKEx 153,213.465 7.808 7.808 2.3639 2.709
Local Peer WHARF REIC HKEx 142,095.564 7.882 9.577 0.6381 4.487
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), COLOUR LIFE (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LERTHAI GROUP (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), TIAN TECK LAND (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), WANDA HOTEL DEV (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), KAISA PROSPER (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), CS HEALTH (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), WAH HA REALTY (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), COASTAL GL (HKEx), HEVOL SERVICES (HKEx), PING AN SEC GP (HKEx), ZHONG AO HOME (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SHISHI SERVICES (HKEx), CH AGRI-PROD EX (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,566.829 16.522 16.381 3.9850 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,896.526 19.602 26.735 1.3178 3.163
Global Peer SCENTRE GROUP LIMITED ASX 20,686.764 9.045 9.045 0.8752 5.682
Global Peer HongkongLand USD SGX 13,653.479 5.557 7.831 0.3546 3.761
Global Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Global Peer CPN SET 296,208.000 26.410 27.491 4.8301 2.121
Global Peer VICI PROPERTIES INC NYSE 9,731.837 18.586 16.915 1.2832 -
Global Peer MIRVAC GROUP ASX 12,621.527 12.386 12.386 1.2823 3.593
Global Peer JONES LANG LASALLE INC NYSE 6,960.107 14.377 14.878 1.8211 0.537
Global Peer CityDev SGX 8,506.731 15.625 13.686 0.8588 0.853
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), SPSETIA (Bursa), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), SPALI (SET), PSH (SET), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), OUE (SGX), UOADEV (Bursa), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), U-P (SET), Citra Putra Realty Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AMATA (SET), BLAND (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), UEMS (Bursa), S (SET), AP (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), SIRI (SET), ORI (SET), GOLD (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), Propertindo Mulia Investama Tbk. (IDX), Hong Fok (SGX), Sentul City Tbk. (IDX), PLAT (SET), MAHSING (Bursa), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), Far East Orchard (SGX), PEET LIMITED (ASX), SC (SET), Roxy-Pacific (SGX), MATRIX (Bursa), EWINT (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), CEDAR WOODS PROPERTIES (ASX), ANAN (SET), Dasin Retail Tr (SGX), Tosei (SGX), LPN (SET), Intiland Development Tbk. (IDX), TAGB (Bursa), DMS Propertindo Tbk. (IDX), TROP (Bursa), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), Lippo Cikarang Tbk (IDX), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), CGD (SET), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), Modernland Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), LBS (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), MKH (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), RML (SET), SUNLAND GROUP LTD (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), SHL (Bursa), Hwa Hong (SGX), WCEHB (Bursa), AMATAV (SET), PropNex (SGX), NNCL (SET), APAC Realty (SGX), HCK (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), L&G (Bursa), Heeton (SGX), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), Aspen (SGX), CHHB (Bursa), SHREIT (SET), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), IBRACO (Bursa), AYER (Bursa), ALL (SET), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), PACE (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), ESTAR (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), Bliss Properti Indonesia Tbk. (IDX), BROCK (SET), YTLLAND (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), AQ (SET), SYMLIFE (Bursa), MKLAND (Bursa), Wilton Resources (SGX), EVER (SET), TEE Land (SGX), AMREP CORP (NYSE), Top Global (SGX), JSP (SET), RICHY (SET), Bima Sakti Pertiwi Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), JKGLAND (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), Chemical Ind (SGX), Singapore-eDev (SGX), CI (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), MENANG (Bursa), CMC (SET), CVIEW (Bursa), TIGER (SET), MUIPROP (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Pan Hong (SGX), SNTORIA (Bursa), HUAYANG (Bursa), MATANG (Bursa), CHEWA (SET), Figtree (SGX), WR (SET), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), J (SET), IVORY (Bursa), BCB (Bursa), APEX (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), ETC Singapore (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), MERIDIAN (Bursa), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Lafe^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+7.71 %
10 Days -+0.480
+10.88 %
20 Days -+0.110
+2.30 %
Medium Term Return 3 Months 0.150+0.040
+3.92 %
6 Months 0.150-0.600
-8.20 %
1 Year 0.150+0.290
+9.57 %
Annualised Return Annualised --
+9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 5.750 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +19.27
Change From 1 Year High -0.860 % Change From 1 Year High (%) -14.96
2 Years Range 3.990 - 6.640 Change From 2 Years Low +0.900 % Change From 2 Years Low (%) +22.56
Change From 2 Years High -1.750 % Change From 2 Years High (%) -26.36
5 Years Range 3.990 - 6.640 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +22.56
Change From 5 Years High -1.750 % Change From 5 Years High (%) -26.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhenro Properties Group Ltd. is a holding company, which engages in the provision of property development, property leasing, and commercial property management. The company was founded by Zong Rong Ou on July 21, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 4.900 4.950 4.860 4.890 5,939,000 4.8787
19 Aug 2019 4.780 4.940 4.780 4.890 6,953,658 4.8863
16 Aug 2019 4.710 4.800 4.660 4.760 6,996,000 4.7219
15 Aug 2019 4.650 4.700 4.550 4.700 6,690,000 4.6505
14 Aug 2019 4.570 4.700 4.540 4.670 8,784,658 4.6137
13 Aug 2019 4.560 4.570 4.480 4.540 6,580,667 4.5221
12 Aug 2019 4.520 4.600 4.470 4.550 7,428,000 4.5256
09 Aug 2019 4.550 4.660 4.460 4.500 8,220,060 4.5095
08 Aug 2019 4.490 4.580 4.450 4.530 7,291,000 4.4999
07 Aug 2019 4.420 4.490 4.360 4.470 7,128,000 4.4270
06 Aug 2019 4.430 4.430 4.190 4.410 7,902,000 4.3373
05 Aug 2019 4.530 4.540 4.420 4.430 2,025,000 4.4320
02 Aug 2019 4.490 4.490 4.420 4.490 9,487,660 4.4565
01 Aug 2019 4.600 4.620 4.470 4.530 6,844,000 4.5204
31 Jul 2019 4.690 4.690 4.570 4.570 2,637,000 4.6078
30 Jul 2019 4.700 4.710 4.650 4.690 7,135,000 4.6765
29 Jul 2019 4.730 4.730 4.620 4.690 7,989,318 4.6511
26 Jul 2019 4.770 4.770 4.700 4.730 5,454,318 4.7238
25 Jul 2019 4.810 4.830 4.740 4.760 5,666,000 4.7705
24 Jul 2019 4.800 4.820 4.740 4.790 6,965,000 4.7725
23 Jul 2019 4.990 4.990 4.750 4.780 7,855,318 4.8131
22 Jul 2019 5.050 5.080 4.930 4.980 253,503,000 5.4334
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
4.420 4.950 4.360 4.890 72,011,043 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
4.800 4.950 4.360 4.410 62,105,296 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
4.920 4.950 4.360 4.780 427,431,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.