Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,547.7
77.1 (3.12%)

 

  • STI Straits Times Index
    2,547.7
    77.1 (3.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    22.8 (1.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,195.9
    446.8 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    40.1 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,767.8
    -44.0 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,033.1M
  • Value: 1,278.7M
  • Rise: 291
  • Fall: 34
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.108+0.006
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.059+0.006
CapitaMall Trust1.700+0.080
Singtel2.650+0.040
AusGroup^0.025+0.002
Interra Resource^0.050+0.005
Golden Agri-Res0.150+0.010
OEL0.019+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,194.6 +445.5
HSCEI 9,824.5 +172.2
Jakarta 4,767.7 -44.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.8 +40.1
Shanghai A 2,956.2 +42.1
Shanghai B 219.6 +2.7
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINMAO HOTEL-SS JINMAO HOTEL-SS
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 15:13
Last (HKD): 2.460 Change: - High: 2.470 Remarks: -
Change (%): - Low: 2.460
Open 2.470 Yesterday's Close 2.460
Buy Price 2.510 Sell Price 2.680
Buy Volume ('000) 18 Sell Volume ('000) 5
Cumulative Volume ('000) 19.5 Cumulative Value 47,970
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14830 Trailing EPS (HKD) e 0.14068 NAV (HKD) b 3.0539
PE a 16.588 Trailing PE f 17.487 Price / NAV b 0.8055
Dividend (HKD) d 0.334300 Cash In Hand (HKD) g 0.4031 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d 13.589 Price / Cash In Hand g 6.103 Treasury Shares h -
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 34.63 Market Cap (M) 4,920.000
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 14.88 Enterprise Value (M) 12,848.739
Piotroski F Score 6 Exchange Code 6139 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.14 6-Month VWAP 3.364 Free Float (%) 16.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINMAO HOTEL-SS HKEx 4,920.000 16.588 17.487 0.8055 13.589
Industry Real Estate Development HKEx 19,801.409 6.556 7.329 0.6881 4.055
Local Peer SHK PPT HKEx 308,613.570 6.872 7.742 0.5417 4.648
Local Peer CHINA VANKE HKEx 299,506.975 7.487 6.857 1.4238 4.393
Local Peer CHINA OVERSEAS HKEx 288,148.060 6.418 6.180 0.9529 3.422
Local Peer CHINA RES LAND HKEx 234,607.926 8.172 7.227 1.2083 3.669
Local Peer LONGFOR GROUP HKEx 235,713.794 12.256 11.396 2.2428 2.810
Local Peer COUNTRY GARDEN HKEx 209,146.550 5.101 4.679 1.2306 5.766
Local Peer EVERGRANDE HKEx 182,444.444 4.120 9.180 1.1194 -
Local Peer SUNAC HKEx 172,011.150 8.766 5.848 1.8511 2.413
Local Peer CK ASSET HKEx 169,342.390 4.221 5.813 0.4919 4.144
Local Peer HENDERSON LAND HKEx 153,472.063 4.926 9.031 0.4783 5.162
Local Peer SWIREPROPERTIES HKEx 122,850.000 4.286 9.152 0.4282 4.000
Local Peer WHEELOCK HKEx 109,519.548 6.353 11.939 0.4086 2.898
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), CHINA CHENGTONG (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,373.837 12.579 10.429 2.1458 -
Global Peer CapitaLand SGX 14,752.789 6.907 6.907 0.6316 4.098
Global Peer HongkongLand USD SGX 9,615.783 48.562 48.565 0.2514 5.340
Global Peer VICI PROPERTIES INC NYSE 6,682.550 12.762 12.240 0.8390 6.041
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,248.374 8.409 7.606 0.5292 7.374
Global Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Global Peer Pollux Properti Indonesia Tbk. IDX 71,541,852.000 743.510 549.195 40.3207 -
Global Peer SCENTRE GROUP LIMITED ASX 8,730.992 3.817 7.402 0.3741 13.463
Global Peer MIRVAC GROUP ASX 8,257.074 8.103 8.391 0.8040 5.492
Global Peer JONES LANG LASALLE INC NYSE 4,823.906 9.965 9.027 0.9425 0.775
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), UIC (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), GuocoLand (SGX), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Ciputra Development Tbk. (IDX), Duta Pertiwi Tbk (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Oxley (SGX), UOA (SGX), FPT (SET), GOLD (SET), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), MBK (SET), WORLD (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), BLAND (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), RE/MAX HOLDINGS (NYSE), ORI (SET), Roxy-Pacific (SGX), S (SET), Hong Fok (SGX), PRINC (SET), Far East Orchard (SGX), TAGB (Bursa), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), Hwa Hong (SGX), ANAN (SET), PropNex (SGX), PPK GROUP LIMITED (ASX), AVJennings A$ (SGX), HCK (Bursa), Ying Li Intl (SGX), KSL (Bursa), LALIN (SET), AMATAV (SET), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), Lippo Cikarang Tbk (IDX), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), MYP (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), RML (SET), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), L&G (Bursa), Aspen (SGX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), KWC (SET), ALL (SET), Pikko Land Development Tbk. (IDX), TITLE (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Wilton Resources (SGX), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), MUIPROP (Bursa), SHREIT (SET), Top Global (SGX), BROCK (SET), KWG (SET), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), KUN (SET), SNTORIA (Bursa), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.20 %
10 Days -+0.180
+7.89 %
20 Days --0.560
-18.54 %
Medium Term Return 3 Months --1.640
-40.00 %
6 Months 0.166-1.630
-35.79 %
1 Year 0.295-2.120
-39.85 %
Long Term Return 2 Years 0.655-2.350
-35.24 %
3 Years 1.013-1.690
-16.31 %
5 Years 1.882-2.940
-19.59 %
Annualised Return Annualised --
-4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.780 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +16.59
Change From 1 Year High -2.320 % Change From 1 Year High (%) -48.54
2 Years Range 2.110 - 4.980 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +16.59
Change From 2 Years High -2.520 % Change From 2 Years High (%) -50.60
5 Years Range 2.110 - 5.590 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +16.59
Change From 5 Years High -3.130 % Change From 5 Years High (%) -55.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinmao (China) Hotel Investments & Management Ltd. is an investment holding company, which engages in the activities of the hospitality industry. It operates through the following segments: Property Leasing, Hotel Operations, and Others. The Property Leasing segment involves in the leasing of office and commercial premises. The Hotel Operations segment offers hotel accommodation services. The Others segment comprises of the provision of property management and the operation of an observation deck. The company was founded on January 18, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 2.460 2.460 2.460 2.460 - -
03 Apr 2020 2.460 2.460 2.460 2.460 - -
02 Apr 2020 2.460 2.460 2.460 2.460 - -
01 Apr 2020 2.450 2.470 2.450 2.460 42,000 2.4549
31 Mar 2020 2.490 2.490 2.490 2.490 10,500 2.4900
30 Mar 2020 2.470 2.490 2.470 2.490 18,500 2.4886
27 Mar 2020 2.600 2.600 2.480 2.490 60,000 2.5255
26 Mar 2020 2.650 2.660 2.500 2.500 96,500 2.6326
25 Mar 2020 2.500 2.660 2.500 2.600 41,500 2.5939
24 Mar 2020 2.190 2.500 2.190 2.500 28,500 2.3547
23 Mar 2020 2.320 2.320 2.280 2.280 7,000 2.3029
20 Mar 2020 2.270 2.280 2.230 2.280 79,000 2.2604
19 Mar 2020 2.270 2.270 2.110 2.170 35,500 2.1806
18 Mar 2020 2.450 2.490 2.300 2.490 43,000 2.4295
17 Mar 2020 2.390 2.590 2.390 2.460 103,500 2.4501
16 Mar 2020 2.390 2.500 2.390 2.410 76,500 2.4218
13 Mar 2020 2.690 2.690 2.360 2.440 1,293,000 2.5496
12 Mar 2020 2.900 2.900 2.660 2.750 270,500 2.8252
11 Mar 2020 3.060 3.150 2.970 2.990 46,000 3.0068
10 Mar 2020 3.190 3.190 3.070 3.070 26,500 3.1674
09 Mar 2020 3.280 3.280 2.990 3.020 183,500 3.1954
06 Mar 2020 3.300 3.300 3.170 3.170 69,000 3.2772
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
2.190 2.660 2.190 2.460 297,500 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
3.190 3.190 2.190 2.280 1,980,500 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
3.610 3.770 2.190 3.020 922,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.