Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBIN BANK HARBIN BANK CO LTD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 15:45
Last (HKD): 1.000 Change: -0.020 High: 1.020 Remarks: -
Change (%): -1.96 Low: 1.000
Open 1.010 Yesterday's Close 1.020
Buy Price 1.000 Sell Price 1.020
Buy Volume ('000) 150 Sell Volume ('000) 4
Cumulative Volume ('000) 334 Cumulative Value 338,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36696 Trailing EPS (HKD) e 0.32645 NAV (HKD) b 5.0306
PE a 2.725 Trailing PE f 3.063 Price / NAV b 0.1988
Dividend (HKD) d 0.109340 Cash In Hand (HKD) g 8.4462 Issued & Paid-up Shares c 3,023,570,000
Dividend Yield (%) d 10.934 Price / Cash In Hand g 0.118 Treasury Shares h -
Beta - 75 Daysi 0.288 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 10,995.600
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 16.20 Enterprise Value (M) 3,834.282
Piotroski F Score 3 Exchange Code 6138 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.58 6-Month VWAP 1.001 Free Float (%) 83.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBIN BANK HKEx 10,995.600 2.725 3.063 0.1988 10.934
Industry Major Banks HKEx 488,087.871 5.554 6.427 0.5383 5.978
Local Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Local Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Local Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Local Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Local Peer BANKCOMM HKEx 323,043.180 3.818 4.166 0.3997 7.931
Local Peer BOC HONG KONG HKEx 254,275.840 7.901 8.437 0.8951 6.391
Local Peer STANCHART HKEx 156,762.142 10.786 14.223 0.4643 1.155
Local Peer BANK OF E ASIA HKEx 48,648.721 18.856 15.836 0.5248 2.749
Local Peer HUISHANG BANK HKEx 30,994.740 2.784 2.756 0.3776 6.743
Local Peer JIANGXI BANK HKEx 18,916.239 8.135 10.278 0.4935 1.733
Local Peer BCQ HKEx 15,916.684 3.336 7.916 - 5.072
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Global Peer US BANCORP NYSE 69,085.338 13.931 13.931 1.4664 3.665
Global Peer BANK OF NOVA SCOTIA NYSE 65,999.500 13.495 13.495 1.4009 4.910
Global Peer PNC FINANCIAL SERVICES GROUP NYSE 64,644.062 21.664 21.664 1.2803 3.017
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BRIsyariah Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.99 %
10 Days -+0.020
+2.04 %
20 Days -+0.030
+3.09 %
Medium Term Return 3 Months -+0.010
+1.01 %
6 Months --0.200
-16.67 %
1 Year 0.109-0.520
-27.04 %
Long Term Return 2 Years 0.109-0.800
-38.39 %
3 Years 0.171-1.670
-56.14 %
5 Years 0.298-1.010
-35.42 %
Annualised Return Annualised --
-8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.870 - 1.530 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +14.94
Change From 1 Year High -0.530 % Change From 1 Year High (%) -34.64
2 Years Range 0.870 - 2.020 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +14.94
Change From 2 Years High -1.020 % Change From 2 Years High (%) -50.50
5 Years Range 0.870 - 2.800 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +14.94
Change From 5 Years High -1.800 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbin Bank Co., Ltd. engages in the provision of commercial banking services. It operates through the following segments: Corporate Financial Business, Retail Financial Business, Interbank Financial Business, and Other Business. The Corporate Financial Business segment covers the provision of financial products and services to corporate customers such as deposits, loans, settlement and clearing, and other products and services relating to the trading business. The Retail Financial Business segment provides financial products and services such as deposits, bank cards and credit cards, personal loans and collateral loans, and personal wealth management services to retail customers. The Interbank Financial Business segment involves money market placements, investments and repurchasing, and foreign exchange transactions. The Other Business segment represents business other than corporate financial business, retail financial business, and interbank financial business. The company was founded on July 25, 1997 and is headquartered in Harbin, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.010 1.020 1.000 1.000 334,000 1.0129
22 Jan 2021 1.040 1.040 0.990 1.020 700,000 1.0021
21 Jan 2021 1.040 1.040 1.030 1.040 106,000 1.0376
20 Jan 2021 1.040 1.040 1.030 1.030 161,000 1.0332
19 Jan 2021 1.030 1.030 1.020 1.030 81,000 1.0281
18 Jan 2021 1.010 1.020 1.000 1.020 252,000 1.0129
15 Jan 2021 1.000 1.010 0.990 1.010 580,000 1.0025
14 Jan 2021 0.990 1.000 0.980 1.000 159,000 0.9907
13 Jan 2021 1.000 1.000 0.990 0.990 73,000 0.9927
12 Jan 2021 0.990 0.990 0.980 0.990 159,000 0.9860
11 Jan 2021 0.980 1.000 0.980 0.980 220,000 0.9814
08 Jan 2021 0.960 0.990 0.960 0.980 63,000 0.9749
07 Jan 2021 0.990 1.000 0.980 0.990 384,000 0.9877
06 Jan 2021 0.970 1.000 0.970 1.000 47,000 0.9736
05 Jan 2021 0.980 0.980 0.960 0.980 949,000 0.9683
04 Jan 2021 1.010 1.010 0.970 0.980 184,000 0.9849
31 Dec 2020 0.980 1.000 0.980 1.000 29,000 0.9948
30 Dec 2020 0.980 1.000 0.980 0.990 228,000 0.9936
29 Dec 2020 0.990 1.000 0.990 0.990 259,000 0.9925
28 Dec 2020 0.970 1.000 0.970 0.970 149,000 0.9843
24 Dec 2020 0.980 1.010 0.960 0.970 52,000 0.9896
23 Dec 2020 0.980 1.000 0.970 0.980 95,000 0.9763
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.990 1.040 0.980 1.000 2,605,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.970 1.040 0.970 0.980 2,512,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.020 1.040 0.980 0.970 3,258,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.