Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EARTHASIA EARTHASIA
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 4.180 Change: +0.090 High: 4.190 Remarks: -
Change (%): +2.20 Low: 4.090
Open 4.120 Yesterday's Close 4.090
Buy Price 4.180 Sell Price 4.180
Buy Volume ('000) 42 Sell Volume ('000) 34
Cumulative Volume ('000) 2,986 Cumulative Value 12,381,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.12083 Trailing EPS (HKD) e -0.12083 NAV (HKD) b 0.4672
PE a - Trailing PE f - Price / NAV b 8.9469
Dividend (HKD) d - Cash In Hand (HKD) g 0.1141 Issued & Paid-up Shares c 472,408,725
Dividend Yield (%) d - Price / Cash In Hand g 36.635 Treasury Shares h 9,881,275
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 1,974.668
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 2,515.870
Piotroski F Score 1 Exchange Code 6128 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 16.90 6-Month VWAP 4.082 Free Float (%) 33.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EARTHASIA HKEx 1,974.668 - - 8.9469 -
Industry Miscellaneous Commercial Services HKEx 3,689.805 32.731 31.929 2.4567 1.331
Local Peer PHARMARON HKEx 49,883.821 80.397 74.974 5.8097 0.258
Local Peer TRAVELSKY TECH HKEx 45,531.859 15.791 15.791 2.1678 2.030
Local Peer CHINA EAST EDU HKEx 33,357.978 34.699 34.699 4.8724 1.379
Local Peer KOOLEARN HKEx 29,449.814 - - 10.8481 -
Local Peer CHINA EDU GROUP HKEx 27,070.948 39.967 30.490 3.5620 0.933
Local Peer YUHUA EDU HKEx 24,956.951 45.024 127.441 6.1354 1.743
Local Peer HOPE EDU HKEx 17,228.853 31.017 31.016 3.3761 0.967
Local Peer HAITONG UT HKEx 11,200.008 7.799 7.799 0.7133 7.660
Local Peer TIANLI EDU HKEx 10,039.973 33.419 33.419 3.6802 0.833
Local Peer SCHOLAR EDU HKEx 8,646.692 80.451 80.450 13.9689 0.514
Local Peer NEW HIGHER EDU HKEx 6,842.484 15.615 15.615 2.4611 1.698
Local Peer WISDOM EDU INTL HKEx 5,780.667 14.070 11.883 2.2139 3.451
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), NOVA GROUP (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), KNK HOLDINGS (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), BOJUN EDU (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), ADWAY (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), CHANHIGH (HKEx), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), SYNERGY GROUP (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,981.141 23.428 23.428 15.6761 -
Global Peer COPART INC NASDAQ 20,986.805 35.469 30.510 9.2007 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,430.138 22.825 23.482 7.3063 -
Global Peer EQUIFAX INC NYSE 18,639.881 - 69.113 7.8105 1.014
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,904.339 28.841 33.424 11.5628 1.685
Global Peer BRAMBLES LTD ASX 17,666.377 24.204 25.516 3.9982 2.608
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,001.935 22.869 22.869 12.8473 -
Global Peer GARTNER INC NYSE 10,852.610 46.520 37.736 12.1902 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,987.596 126.907 131.243 5.2968 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,439.614 30.156 30.157 5.2544 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), OMNI BRIDGEWAY LTD (ASX), VECTRUS INC (NYSE), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), VICOM (SGX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), EMERALD HOLDING INC (NYSE), HUMAN (SET), STARTEK INC (NYSE), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TMT (SET), CLASS LTD (ASX), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), CINEDIGM CORPORATION (NASDAQ), SCICOM (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), RESEARCH SOLUTIONS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), COUNTPLUS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ATENTO SA (NYSE), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), QUICKFEE LTD (ASX), ISELECT LTD (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), ZHONGCHAO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZICO Hldgs (SGX), SECURITY MATTERS LTD (ASX), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), TESSERENT LTD (ASX), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Secura (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Blumont (SGX), ISENTIA GROUP LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen^ (SGX), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Dyandra Media International Tbk. (IDX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), REDHILL EDUCATION LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), Protech Mitra Perkasa Tbk. (IDX), MCLEAN (Bursa), CONNEXION TELEMATICS LTD (ASX), MVP (SET), Beng Kuang^ (SGX), AROWANA INTERNATIONAL LIMITED (ASX), K (SET), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), NutryFarm^ (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.20 %
10 Days -+0.150
+3.72 %
20 Days -+0.110
+2.70 %
Medium Term Return 3 Months --0.020
-0.48 %
6 Months -+0.300
+7.73 %
1 Year -+0.170
+4.24 %
Long Term Return 2 Years -+0.780
+22.94 %
3 Years -+2.610
+166.24 %
5 Years 0.055+2.860
+220.83 %
Annualised Return Annualised --
+26.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 4.400 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +12.37
Change From 1 Year High -0.220 % Change From 1 Year High (%) -5.00
2 Years Range 2.420 - 4.890 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -0.710 % Change From 2 Years High (%) -14.52
5 Years Range 0.800 - 4.890 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +422.50
Change From 5 Years High -0.710 % Change From 5 Years High (%) -14.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Earthasia International Holdings Ltd. engages in the provision of landscape architectural services. It operates through the following segments: Residential Development Projects; Infrastructure and Public Open Space Projects; Commercial and Mixed-Use Development Projects; Tourism and Hotel Projects; and Catering Business. The Residential Development segment offers residential club houses, podiums, gardens, and recreational areas. The Infrastructure and Public Open Spaces segment comprises municipal or local government works in relation to infrastructure areas, public parks and public green areas of property developers. The Commercial and Mixed-Use Development segment deals with shopping arcades, and office buildings or mixed-use commercial and residential premises. The Tourism and Hotels segment engages in landscape architecture of theme parks, resorts, and hotels. The Catering Business segment focuses on the operation of restaurants. The company was founded on November 25, 2013 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.120 4.190 4.090 4.180 2,986,000 4.1467
28 May 2020 4.110 4.140 4.070 4.090 3,210,000 4.0965
27 May 2020 4.110 4.150 4.070 4.090 3,594,000 4.1096
26 May 2020 4.140 4.140 4.050 4.110 4,916,000 4.0728
25 May 2020 4.140 4.140 4.060 4.090 3,382,000 4.0798
22 May 2020 4.060 4.140 4.010 4.080 3,384,000 4.0404
21 May 2020 4.110 4.130 4.040 4.090 2,842,000 4.0844
20 May 2020 4.110 4.130 4.030 4.100 3,396,000 4.0628
19 May 2020 4.190 4.190 4.020 4.110 3,170,000 4.0737
18 May 2020 4.190 4.190 4.060 4.070 2,730,000 4.1350
15 May 2020 4.050 4.140 4.050 4.100 3,764,000 4.1152
14 May 2020 4.100 4.100 4.030 4.030 4,060,000 4.0529
13 May 2020 4.100 4.120 4.030 4.060 6,856,000 4.0520
12 May 2020 4.100 4.120 4.050 4.050 4,654,000 4.0588
11 May 2020 4.080 4.080 4.000 4.050 2,854,000 4.0413
08 May 2020 4.140 4.150 4.040 4.050 3,584,000 4.0795
07 May 2020 4.180 4.190 4.100 4.120 2,710,000 4.1454
06 May 2020 4.170 4.190 4.120 4.160 2,564,000 4.1639
05 May 2020 4.050 4.110 4.030 4.100 3,040,000 4.0646
04 May 2020 4.090 4.100 4.020 4.060 2,564,000 4.0578
29 Apr 2020 4.100 4.120 4.000 4.070 3,750,000 4.0479
28 Apr 2020 4.170 4.170 4.040 4.070 3,144,000 4.0863
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
4.190 4.190 4.010 4.180 33,610,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
4.090 4.190 4.010 4.100 36,650,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
4.140 4.190 4.010 4.070 87,732,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.