Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIAN YUAN GP TIAN YUAN GP
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 10:07
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.500 Sell Price 0.550
Buy Volume ('000) 243 Sell Volume ('000) 9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01155 Trailing EPS (HKD) e 0.02439 NAV (HKD) b 0.5677
PE a 47.619 Trailing PE f 22.553 Price / NAV b 0.9688
Dividend (HKD) d 0.015230 Cash In Hand (HKD) g 0.3358 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 2.769 Price / Cash In Hand g 1.638 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 330.000
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 230.238
Piotroski F Score 6 Exchange Code 6119 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.00 6-Month VWAP 0.625 Free Float (%) 25.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIAN YUAN GP HKEx 330.000 47.619 22.553 0.9688 2.769
Industry Other Transportation HKEx 12,767.672 9.331 8.806 0.9572 4.861
Local Peer QINGDAO PORT HKEx 55,201.104 12.969 12.994 1.6965 4.758
Local Peer JIANGSU EXPRESS HKEx 53,803.170 10.379 11.214 1.7763 4.892
Local Peer CHINA MER PORT HKEx 42,525.020 5.870 5.107 0.5440 7.439
Local Peer BEIJING AIRPORT HKEx 31,009.172 9.115 10.089 1.1322 4.233
Local Peer ZHEJIANGEXPRESS HKEx 30,618.926 7.427 7.302 1.3595 6.053
Local Peer SHENZHENEXPRESS HKEx 23,508.701 5.770 5.081 1.1864 3.808
Local Peer KERRY LOG NET HKEx 21,708.608 8.898 5.070 0.9550 1.964
Local Peer COSCO SHIP PORT HKEx 20,423.484 8.028 8.587 0.5306 5.045
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,032.450 - - - -
Local Peer BAY AREA DEV HKEx 12,172.675 16.901 17.446 2.2114 12.260
Local Peer YUEXIUTRANSPORT HKEx 11,410.951 9.139 8.093 0.9683 5.718
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 39,431.274 230.585 230.592 4.5043 4.003
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,622.107 17.651 17.865 4.0777 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,354.949 - 15.733 2.9043 2.984
Global Peer SATS SGX 5,378.489 21.653 22.485 3.1479 3.937
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.77 %
10 Days ---
20 Days -+0.010
+1.85 %
Medium Term Return 3 Months --0.070
-11.29 %
6 Months --0.040
-6.78 %
1 Year --0.160
-22.54 %
Annualised Return Annualised --
-22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 0.720 Change From 1 Year Low +0.295 % Change From 1 Year Low (%) +115.69
Change From 1 Year High -0.170 % Change From 1 Year High (%) -23.61
2 Years Range 0.255 - 0.860 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +115.69
Change From 2 Years High -0.310 % Change From 2 Years High (%) -36.05
5 Years Range 0.255 - 0.860 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +115.69
Change From 5 Years High -0.310 % Change From 5 Years High (%) -36.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tian Yuan Group Holdings Ltd. is an investment company. The firm engages in the provision of bulk cargo uploading, unloading, and ancillary value-added port services; and operation of terminals. It handles bulk cargo including coal, quartz sand, oil products, grain, asphalt, and kaolinite. It also offers storage services and leasing of shovel trucks. The company was founded by Jin Ming Yang on July 27, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.500 0.550 0.500 0.550 96,000 0.5484
16 Sep 2019 0.530 0.530 0.530 0.530 - -
13 Sep 2019 0.530 0.530 0.530 0.530 - -
12 Sep 2019 0.530 0.530 0.530 0.530 - -
11 Sep 2019 0.530 0.530 0.530 0.530 - -
10 Sep 2019 0.500 0.530 0.500 0.530 123,000 0.5271
09 Sep 2019 0.510 0.560 0.500 0.560 168,000 0.5254
06 Sep 2019 0.560 0.560 0.540 0.540 78,000 0.5600
05 Sep 2019 0.510 0.550 0.510 0.550 39,000 0.5131
04 Sep 2019 0.550 0.550 0.550 0.550 - -
03 Sep 2019 0.550 0.550 0.550 0.550 - -
02 Sep 2019 0.510 0.550 0.510 0.550 63,000 0.5262
30 Aug 2019 0.530 0.530 0.530 0.530 - -
29 Aug 2019 0.400 0.530 0.400 0.530 177,000 0.5125
28 Aug 2019 0.255 0.530 0.255 0.530 48,000 0.4991
27 Aug 2019 0.530 0.530 0.530 0.530 12,000 0.5300
26 Aug 2019 0.530 0.530 0.530 0.530 18,000 0.5300
23 Aug 2019 0.530 0.530 0.530 0.530 3,000 0.5300
22 Aug 2019 0.530 0.530 0.530 0.530 3,000 0.5300
21 Aug 2019 0.550 0.550 0.520 0.520 60,000 0.5355
20 Aug 2019 0.540 0.540 0.540 0.540 - -
19 Aug 2019 0.500 0.540 0.500 0.540 18,000 0.5200
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.550 0.560 0.500 0.550 504,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.550 0.560 0.500 0.550 384,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.550 0.570 0.500 0.540 1,746,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.