Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,847.2 +51.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAR AUSTAR
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 4.760 Change: -0.010 High: 4.770 Remarks: -
Change (%): -0.21 Low: 4.760
Open 4.770 Yesterday's Close 4.770
Buy Price 4.690 Sell Price 4.770
Buy Volume ('000) 2 Sell Volume ('000) 299
Cumulative Volume ('000) 7 Cumulative Value 33,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00025 Trailing EPS (HKD) e 0.01794 NAV (HKD) b 1.0817
PE a 19,040.000 Trailing PE f 265.325 Price / NAV b 4.4005
Dividend (HKD) d - Cash In Hand (HKD) g 0.6269 Issued & Paid-up Shares c 512,582,000
Dividend Yield (%) d - Price / Cash In Hand g 7.593 Treasury Shares h -
Beta - 75 Daysi -0.004 R-Squared - 75 Days(%)i - Market Cap (M) 2,439.890
Beta - 500 Daysi 0.395 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) 2,207.300
Piotroski F Score 8 Exchange Code 6118 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.63 6-Month VWAP 5.007 Free Float (%) 21.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAR HKEx 2,439.890 19040.000 265.325 4.4005 -
Industry Industrial Machinery HKEx 11,757.778 12.642 14.166 2.0558 2.458
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Local Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Local Peer CIMC ENRIC HKEx 8,702.713 9.354 8.812 1.1623 3.138
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer TIANGONG INT'L HKEx 7,398.864 24.133 19.891 1.3713 1.393
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,742.050 6.384 9.651 1.7019 4.868
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1404 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer SUN.KING ELEC HKEx 2,046.121 9.424 8.301 1.1002 3.944
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,280.251 40.976 49.442 9.5198 0.670
Global Peer APPLIED MATERIALS INC NASDAQ 58,488.420 17.654 21.614 7.1206 1.157
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,724.518 22.522 23.211 19.4621 2.023
Global Peer ROCKWELL AUTOMATION INC NYSE 46,798.868 87.475 67.337 115.7786 0.943
Global Peer PARKER-HANNIFIN CORP NYSE 25,925.522 17.142 17.570 4.2524 1.685
Global Peer XYLEM INC NYSE 14,831.306 27.015 29.195 5.1391 1.018
Global Peer IDEX CORP NYSE 13,214.664 32.186 30.962 6.1093 0.989
Global Peer NORDSON CORP NASDAQ 9,948.197 26.362 29.512 6.2922 0.729
Global Peer GRACO INC NYSE 8,799.313 25.800 26.445 8.9442 1.046
Global Peer WOODWARD INC NASDAQ 7,464.142 41.381 28.752 4.3227 0.487
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), FLOWSERVE CORP (NYSE), ITT INC (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), ACM RESEARCH INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), MI (Bursa), Hong Leong Asia (SGX), STPI (SET), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), STRAITS (Bursa), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), GRP^ (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), UREKA (SET), PRESTAR (Bursa), Shanghai Turbo (SGX), Amplefield Ltd (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), APB (Bursa), Allied Tech (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.46 %
10 Days --0.140
-2.86 %
20 Days --0.470
-8.99 %
Medium Term Return 3 Months --0.190
-3.84 %
6 Months --0.200
-4.03 %
1 Year --0.700
-12.82 %
Long Term Return 2 Years -+2.140
+81.68 %
3 Years -+3.610
+313.91 %
5 Years 0.050+2.440
+107.33 %
Annualised Return Annualised --
+15.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.790 - 7.420 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +25.59
Change From 1 Year High -2.660 % Change From 1 Year High (%) -35.85
2 Years Range 2.360 - 7.420 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +101.69
Change From 2 Years High -2.660 % Change From 2 Years High (%) -35.85
5 Years Range 0.670 - 7.420 Change From 5 Years Low +4.090 % Change From 5 Years Low (%) +610.45
Change From 5 Years High -2.660 % Change From 5 Years High (%) -35.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austar Lifesciences Ltd. is an investment holding company, which engages in the provision of engineering solutions to pharmaceutical manufacturers and research institutes. It operates through the following segments: Liquid and Bioprocess System; Clean Room and Automation Control and Monitoring System; Powder and Solid System; Good Manufacturing Practice (GMP) Compliance Service; Life Science Consumables; and Distribution and Agency of Pharmaceutical Equipment. The Liquid and Bioprocess System segment provides solutions in pharmaceutical and water systems to treat water. The Clean Room and Automation Control and Monitoring System segment consists of solution to set up a clean room environment with controlled level of contamination; and automation control and monitoring systems. The Powder and Solid System segment includes solutions to set up systems in handling pharmaceutical products. The GMP Compliance Service segment offers consultancy services. The Life Science Consumables segment distributes life science consumables including cleansers, disinfectants, indicators, sterile bags, cleaning tools, and personal protection items. The Distribution and Agency of Pharmaceutical Equipment segment acts as a distributor and sales agent of pharmaceutical equipment, parts, and components. The company was founded by Ho Kwok Keung on January 9, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 4.760 4.770 4.600 4.770 96,000 4.6202
22 Jan 2020 4.860 4.860 4.710 4.770 68,000 4.7415
21 Jan 2020 4.800 4.880 4.760 4.810 136,000 4.8177
20 Jan 2020 4.840 4.840 4.720 4.840 186,000 4.7780
17 Jan 2020 4.880 4.880 4.770 4.840 266,000 4.8512
16 Jan 2020 5.000 5.030 4.850 4.880 485,000 4.9525
15 Jan 2020 4.970 5.060 4.800 4.980 1,826,000 4.9944
14 Jan 2020 5.000 5.000 4.900 4.970 2,156,000 4.9686
13 Jan 2020 4.600 4.950 4.600 4.850 657,000 4.8397
10 Jan 2020 4.900 4.990 4.750 4.840 2,280,000 4.8803
09 Jan 2020 5.030 5.060 4.900 4.900 331,000 4.9872
08 Jan 2020 4.900 5.130 4.850 5.130 161,000 4.9406
07 Jan 2020 5.020 5.300 4.990 5.150 187,000 5.1150
06 Jan 2020 5.000 5.200 5.000 5.200 873,000 5.1366
03 Jan 2020 5.130 5.150 5.070 5.130 892,000 5.1313
02 Jan 2020 5.150 5.170 5.000 5.130 939,000 5.1304
31 Dec 2019 5.150 5.180 5.140 5.170 255,000 5.1591
30 Dec 2019 5.200 5.220 5.150 5.180 863,000 5.1952
27 Dec 2019 5.180 5.190 5.110 5.190 955,000 5.1762
24 Dec 2019 5.240 5.240 5.210 5.230 471,000 5.2230
23 Dec 2019 5.290 5.290 5.170 5.230 1,055,000 5.2015
20 Dec 2019 5.280 5.280 5.110 5.260 670,000 5.2003
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
4.900 5.060 4.600 4.770 8,156,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
5.240 5.240 4.600 4.900 5,927,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
4.760 5.060 4.600 5.230 6,511,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.