Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAR AUSTAR LIFESCIENCE
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:59
Last (HKD): 5.230 Change: -0.260 High: 5.500 Remarks: -
Change (%): -4.74 Low: 5.080
Open 5.450 Yesterday's Close 5.490
Buy Price 5.180 Sell Price 5.310
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) 1,625 Cumulative Value 8,508,610
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01790 Trailing EPS (HKD) e 0.03603 NAV (HKD) b 1.0929
PE a 292.179 Trailing PE f 145.140 Price / NAV b 4.7854
Dividend (HKD) d - Cash In Hand (HKD) g 0.5351 Issued & Paid-up Shares c 512,582,000
Dividend Yield (%) d - Price / Cash In Hand g 9.774 Treasury Shares h -
Beta - 75 Daysi 1.257 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 2,680.804
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 2,511.861
Piotroski F Score 7 Exchange Code 6118 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.19 6-Month VWAP 4.066 Free Float (%) 95.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAR HKEx 2,680.804 292.179 145.140 4.7854 -
Industry Industrial Machinery HKEx 8,542.854 19.688 16.875 1.7244 0.940
Local Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Local Peer HAITIAN INT'L HKEx 46,523.400 23.438 22.466 3.0629 1.372
Local Peer ZMJ HKEx 20,997.585 17.801 13.147 1.4786 1.672
Local Peer TIANGONG INT'L HKEx 12,611.700 28.148 24.906 2.2658 1.210
Local Peer CIMC ENRIC HKEx 10,278.169 9.950 12.438 1.3400 3.849
Local Peer SUN.KING TECH HKEx 4,667.377 21.039 24.170 2.5138 1.711
Local Peer LK TECH HKEx 4,407.699 1,345.455 43.842 2.0451 -
Local Peer TSUGAMI CHINA HKEx 3,220.616 18.421 14.284 1.8101 3.551
Local Peer CHONGQING M&E HKEx 1,916.013 9.142 13.377 0.2526 2.105
Local Peer SINO ICT HKEx 1,804.200 - 82.395 5.1970 -
Local Peer CHEN HSONG HOLD HKEx 1,658.299 17.707 12.493 0.5905 3.422
Local Peer CRCCE HKEx 1,474.287 10.643 686.590 0.2517 4.510
Other Local Peers FUTEX HLDGS (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), SHINELONG (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 239,424.289 - - - -
Global Peer APPLIED MATERIALS INC NASDAQ 98,721.722 27.279 27.279 9.3328 0.805
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,516.272 25.592 30.605 23.9304 2.052
Global Peer PARKER-HANNIFIN CORP NYSE 35,960.960 29.810 30.248 5.5079 1.258
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,442.141 16.277 22.394 6.7586 -
Global Peer INGERSOLL RAND INC NYSE 19,111.939 120.124 - 2.1788 -
Global Peer XYLEM INC NYSE 18,589.128 46.357 82.987 6.4838 0.930
Global Peer DOVER CORP NYSE 18,009.993 26.567 26.902 5.5476 1.554
Global Peer IDEX CORP NYSE 14,802.755 34.787 39.626 6.1768 1.028
Global Peer GRACO INC NYSE 12,761.598 37.114 42.454 10.9454 0.859
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), HURCO COMPANIES INC (NASDAQ), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TITOMIC LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), GENETEC (Bursa), UREKA (SET), GTB (SET), PK (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SCH (Bursa), KOOL (SET), APB (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.540
-9.36 %
20 Days -+1.210
+30.10 %
Medium Term Return 3 Months -+1.830
+53.82 %
6 Months -+1.280
+32.41 %
1 Year -+0.470
+9.87 %
Long Term Return 2 Years --0.540
-9.36 %
3 Years -+2.530
+93.70 %
5 Years -+3.930
+302.31 %
Annualised Return Annualised --
+32.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 7.100 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +68.71
Change From 1 Year High -1.870 % Change From 1 Year High (%) -26.34
2 Years Range 3.100 - 7.420 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +68.71
Change From 2 Years High -2.190 % Change From 2 Years High (%) -29.51
5 Years Range 0.960 - 7.420 Change From 5 Years Low +4.270 % Change From 5 Years Low (%) +444.79
Change From 5 Years High -2.190 % Change From 5 Years High (%) -29.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austar Lifesciences Ltd. operates as an investment holding company. The firm engages in the provision of engineering solutions to pharmaceutical manufacturers and research institutes. It operates through the following segments: Liquid and Bioprocess System, Clean Room and Automation Control and Monitoring System, Powder and Solid System, Good Manufacturing Practice (GMP) Compliance Service, Life Science Consumables and Distribution and Agency of Pharmaceutical Equipment. The Liquid and Bioprocess System segment provides solutions in pharmaceutical and water systems to treat water. The Clean Room and Automation Control and Monitoring System segment consists of solution to set up a clean room environment with controlled level of contamination; and automation control and monitoring systems. The Powder and Solid System segment includes solutions to set up systems in handling pharmaceutical products. The GMP Compliance Service segment offers consultancy services. The Life Science Consumables segment distributes life science consumables including cleansers, disinfectants, indicators, sterile bags, cleaning tools, and personal protection items. The Distribution and Agency of Pharmaceutical Equipment segment engages in the distribution and sale of pharmaceutical equipment, parts and components. The company was founded by Ho Kwok Keung on January 9, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 5.450 5.500 5.080 5.230 1,625,000 5.2361
21 Jan 2021 5.260 5.410 5.220 5.410 195,000 5.2993
20 Jan 2021 5.380 5.450 5.160 5.450 265,000 5.2740
19 Jan 2021 5.400 5.450 5.080 5.300 216,000 5.3084
18 Jan 2021 5.350 5.490 5.000 5.270 379,000 5.2895
15 Jan 2021 5.220 5.380 5.180 5.230 353,000 5.3299
14 Jan 2021 5.480 5.490 5.250 5.330 290,000 5.4090
13 Jan 2021 5.640 5.640 5.330 5.440 496,000 5.6056
12 Jan 2021 5.400 5.600 5.210 5.400 183,000 5.3855
11 Jan 2021 5.750 5.820 5.500 5.500 180,000 5.6944
08 Jan 2021 5.880 5.880 5.260 5.770 352,000 5.6335
07 Jan 2021 5.900 5.980 5.620 5.750 528,000 5.9266
06 Jan 2021 6.080 6.080 5.750 5.900 188,000 5.8544
05 Jan 2021 5.730 5.990 5.180 5.930 673,000 5.4686
04 Jan 2021 6.090 6.090 5.530 5.730 345,000 5.7462
31 Dec 2020 5.680 6.180 5.180 6.090 604,000 5.7454
30 Dec 2020 5.390 5.800 5.340 5.750 1,255,000 5.5548
29 Dec 2020 4.600 5.390 4.600 5.300 1,215,000 5.0691
28 Dec 2020 4.020 4.700 3.900 4.640 1,252,000 4.1956
24 Dec 2020 3.500 4.020 3.500 4.020 536,000 3.5646
23 Dec 2020 3.540 3.600 3.510 3.600 971,000 3.5651
22 Dec 2020 3.550 3.590 3.550 3.560 4,000 3.5650
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
5.750 5.820 5.000 5.230 4,182,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
3.500 5.820 3.500 5.770 6,948,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
3.360 5.820 3.330 3.600 6,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.