Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.0
-20.9 (-0.65%)

 

  • STI Straits Times Index
    3,183.0
    -20.9 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.7
    17.3 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.8M
  • Value: 806.8M
  • Rise: 118
  • Fall: 177
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.080-
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.180-0.030
Koh Eco0.051+0.001
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,236.7 +17.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTAR AUSTAR
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:58
Last (HKD): 4.640 Change: +0.050 High: 4.640 Remarks: -
Change (%): +1.09 Low: 4.350
Open 4.590 Yesterday's Close 4.590
Buy Price 4.460 Sell Price 4.640
Buy Volume ('000) 4 Sell Volume ('000) 13
Cumulative Volume ('000) 354 Cumulative Value 1,573,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00025 Trailing EPS (HKD) e 0.01794 NAV (HKD) b 1.0817
PE a 18,560.000 Trailing PE f 258.636 Price / NAV b 4.2895
Dividend (HKD) d - Cash In Hand (HKD) g 0.6269 Issued & Paid-up Shares c 512,582,000
Dividend Yield (%) d - Price / Cash In Hand g 7.401 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 2,378.380
Beta - 500 Daysi 0.483 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 2,145.790
Piotroski F Score 8 Exchange Code 6118 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.82 6-Month VWAP 5.565 Free Float (%) 20.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTAR HKEx 2,378.380 18560.000 258.636 4.2895 -
Industry Industrial Machinery HKEx 4,031.024 25.366 18.706 1.0004 3.404
Local Peer ZOOMLION HKEx 42,923.320 17.942 10.003 1.0196 5.091
Local Peer HAITIAN INT'L HKEx 26,589.360 11.711 13.958 1.8589 2.641
Local Peer CIMC ENRIC HKEx 9,617.453 10.337 9.739 1.2844 2.840
Local Peer ZMJ HKEx 7,120.468 7.223 5.581 0.5240 4.007
Local Peer TIANGONG INT'L HKEx 6,119.472 19.960 16.452 1.1342 1.685
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,646.708 6.162 6.162 1.6001 5.043
Local Peer HUAZHANG TECH HKEx 2,539.145 43.726 - 3.1558 0.854
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer CRCCE HKEx 2,051.843 11.079 10.597 0.3277 4.216
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CHEN HSONG HOLD HKEx 1,797.016 19.905 19.905 0.6530 2.456
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Global Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.138
Global Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Global Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Global Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Global Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Global Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.528
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FBR LTD (ASX), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-16.09 %
10 Days --0.850
-15.48 %
20 Days --0.530
-10.25 %
Medium Term Return 3 Months --0.820
-15.02 %
6 Months --1.580
-25.40 %
1 Year -+1.330
+40.18 %
Long Term Return 2 Years -+2.960
+176.19 %
3 Years -+3.400
+274.19 %
Annualised Return Annualised --
+55.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 7.420 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -2.780 % Change From 1 Year High (%) -37.47
2 Years Range 1.470 - 7.420 Change From 2 Years Low +3.170 % Change From 2 Years Low (%) +215.65
Change From 2 Years High -2.780 % Change From 2 Years High (%) -37.47
5 Years Range 0.670 - 7.420 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +592.54
Change From 5 Years High -2.780 % Change From 5 Years High (%) -37.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Austar Lifesciences Ltd. is an investment holding company, which engages in the provision of engineering solutions to pharmaceutical manufacturers and research institutes. It operates through the following segments: Liquid and Bioprocess System; Clean Room and Automation Control and Monitoring System; Powder and Solid System; Good Manufacturing Practice (GMP) Compliance Service; Life Science Consumables; and Distribution and Agency of Pharmaceutical Equipment. The Liquid and Bioprocess System segment provides solutions in pharmaceutical and water systems to treat water. The Clean Room and Automation Control and Monitoring System segment consists of solution to set up a clean room environment with controlled level of contamination; and automation control and monitoring systems. The Powder and Solid System segment includes solutions to set up systems in handling pharmaceutical products. The GMP Compliance Service segment offers consultancy services. The Life Science Consumables segment distributes life science consumables including cleansers, disinfectants, indicators, sterile bags, cleaning tools, and personal protection items. The Distribution and Agency of Pharmaceutical Equipment segment acts as a distributor and sales agent of pharmaceutical equipment, parts, and components. The company was founded by Ho Kwok Keung on January 9, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 4.590 4.640 4.350 4.640 354,000 4.4458
16 Sep 2019 5.000 5.010 4.250 4.590 1,892,000 4.5211
13 Sep 2019 5.640 5.690 4.930 5.000 2,071,000 5.1604
12 Sep 2019 5.430 5.970 5.430 5.640 799,000 5.6141
11 Sep 2019 5.590 5.880 5.400 5.680 1,413,000 5.4938
10 Sep 2019 5.440 5.580 5.400 5.530 753,000 5.4412
09 Sep 2019 5.510 5.510 5.320 5.450 739,000 5.4445
06 Sep 2019 5.450 5.880 5.450 5.720 985,000 5.5789
05 Sep 2019 5.510 5.660 5.380 5.560 485,000 5.4861
04 Sep 2019 5.350 5.500 5.300 5.490 733,000 5.4371
03 Sep 2019 5.490 5.500 5.290 5.490 585,000 5.3769
02 Sep 2019 5.620 5.750 5.400 5.490 786,000 5.5030
30 Aug 2019 5.400 5.800 5.310 5.740 756,000 5.3739
29 Aug 2019 5.250 5.490 5.180 5.480 1,260,000 5.3163
28 Aug 2019 5.520 5.530 5.280 5.340 1,606,000 5.4734
27 Aug 2019 5.510 5.660 5.380 5.610 1,001,000 5.5056
26 Aug 2019 5.330 5.600 5.260 5.600 1,267,000 5.3969
23 Aug 2019 5.360 5.480 5.270 5.450 917,000 5.3629
22 Aug 2019 5.180 5.370 5.100 5.360 1,460,000 5.1931
21 Aug 2019 5.100 5.250 5.050 5.250 1,526,000 5.1237
20 Aug 2019 5.020 5.180 4.980 5.170 946,000 5.0525
19 Aug 2019 4.840 5.100 4.790 5.090 930,000 4.8380
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
5.350 5.970 4.250 4.640 10,224,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
5.100 5.970 4.250 5.490 11,164,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
5.050 5.970 4.250 5.170 11,447,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.