Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:37
Last (HKD): 1.000 Change: - High: 1.020 Remarks: -
Change (%): - Low: 1.000
Open 1.010 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.020
Buy Volume ('000) 96 Sell Volume ('000) 108
Cumulative Volume ('000) 36 Cumulative Value 36,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10642 Trailing EPS (HKD) e 0.10642 NAV (HKD) b 1.3554
PE a 9.397 Trailing PE f 9.396 Price / NAV b 0.7378
Dividend (HKD) d - Cash In Hand (HKD) g 0.4159 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.404 Treasury Shares h -
Beta - 75 Daysi 1.464 R-Squared - 75 Days(%)i 2.30 Market Cap (M) 1,660.000
Beta - 500 Daysi 5.437 R-Squared - 500 Days (%)i 8.15 Enterprise Value (M) 1,399.107
Piotroski F Score 8 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 1,660.000 9.397 9.396 0.7378 -
Industry Other Transportation HKEx 12,735.591 9.447 8.847 0.9749 5.072
Local Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Local Peer JIANGSU EXPRESS HKEx 51,888.825 10.010 10.630 1.7075 5.073
Local Peer CHINA MER PORT HKEx 43,071.966 5.945 5.173 0.5510 7.344
Local Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Local Peer ZHEJIANGEXPRESS HKEx 31,444.116 7.627 7.041 1.3673 5.894
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,810.854 5.598 4.925 1.1542 3.924
Local Peer KERRY LOG NET HKEx 21,475.556 8.802 5.016 0.9447 1.985
Local Peer COSCO SHIP PORT HKEx 19,920.348 7.831 8.471 0.5254 5.173
Local Peer DALIAN PORT HKEx 12,894.540 20.803 18.256 0.6310 2.163
Local Peer YUEXIUTRANSPORT HKEx 12,030.020 9.635 8.532 1.0208 5.424
Local Peer BAY AREA DEV HKEx 11,956.957 16.601 17.137 2.1722 12.482
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,077.022 19.389 19.623 5.3921 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,714.837 - 16.128 3.0824 2.756
Global Peer SATS SGX 5,691.582 22.913 23.794 3.3312 3.720
Global Peer ComfortDelGro SGX 5,177.096 17.069 16.792 2.0113 4.392
Global Peer QUBE HOLDINGS LIMITED ASX 5,325.773 27.090 27.089 1.8922 2.018
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.85 %
10 Days ---
20 Days --0.080
-7.41 %
Medium Term Return 3 Months -+0.030
+3.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 5.510 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -4.510 % Change From 1 Year High (%) -81.85
2 Years Range 0.900 - 5.510 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -4.510 % Change From 2 Years High (%) -81.85
5 Years Range 0.900 - 5.510 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -4.510 % Change From 5 Years High (%) -81.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.010 1.020 0.990 1.020 294,000 1.0066
11 Nov 2019 1.020 1.020 0.990 1.000 934,000 1.0003
08 Nov 2019 1.020 1.020 1.010 1.020 266,000 1.0159
07 Nov 2019 1.020 1.030 1.010 1.030 922,000 1.0168
06 Nov 2019 1.040 1.070 1.010 1.030 1,250,000 1.0296
05 Nov 2019 1.050 1.060 1.030 1.040 518,000 1.0486
04 Nov 2019 0.990 1.120 0.990 1.040 6,542,000 1.0763
01 Nov 2019 0.980 1.010 0.980 0.990 348,000 1.0001
31 Oct 2019 1.000 1.010 0.990 0.990 366,000 0.9960
30 Oct 2019 1.000 1.040 0.990 1.000 472,000 1.0028
29 Oct 2019 1.010 1.010 1.000 1.000 306,000 1.0060
28 Oct 2019 1.000 1.020 0.990 1.000 838,000 1.0004
25 Oct 2019 0.990 1.010 0.980 1.010 580,000 1.1739
24 Oct 2019 1.000 1.020 0.990 1.000 380,000 1.0017
23 Oct 2019 1.020 1.020 1.000 1.010 740,000 1.0028
22 Oct 2019 1.060 1.060 0.980 1.020 2,416,000 1.0144
21 Oct 2019 1.030 1.100 1.030 1.060 810,000 1.0582
18 Oct 2019 1.050 1.050 1.030 1.050 1,144,000 1.0386
17 Oct 2019 1.060 1.070 1.050 1.060 590,000 1.0594
16 Oct 2019 1.080 1.080 1.050 1.060 1,030,000 1.0671
15 Oct 2019 1.100 1.130 1.080 1.080 812,000 1.0923
14 Oct 2019 1.120 1.160 1.090 1.100 3,862,000 1.1260
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.000 1.120 0.980 1.020 11,912,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.080 1.120 0.980 1.000 8,834,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
1.240 1.270 0.980 1.080 38,614,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.