Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 15:59
Last (HKD): 0.660 Change: -0.020 High: 0.680 Remarks: -
Change (%): -2.94 Low: 0.650
Open 0.680 Yesterday's Close 0.680
Buy Price 0.650 Sell Price 0.680
Buy Volume ('000) 142 Sell Volume ('000) 20
Cumulative Volume ('000) 466 Cumulative Value 307,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09640 Trailing EPS (HKD) e 0.10134 NAV (HKD) b 1.4292
PE a 6.846 Trailing PE f 6.513 Price / NAV b 0.4618
Dividend (HKD) d 0.026200 Cash In Hand (HKD) g 0.1864 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d 3.970 Price / Cash In Hand g 3.541 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 1,095.600
Beta - 500 Daysi 1.284 R-Squared - 500 Days (%)i 3.01 Enterprise Value (M) 1,132.075
Piotroski F Score 7 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.22 6-Month VWAP 0.634 Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 1,095.600 6.846 6.513 0.4618 3.970
Industry Other Transportation HKEx 14,353.543 10.076 18.102 0.9653 3.805
Local Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Local Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Local Peer CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Local Peer KERRY LOG NET HKEx 40,817.551 10.775 19.705 1.6805 1.135
Local Peer ZHEJIANGEXPRESS HKEx 29,402.855 6.987 10.273 1.1107 5.735
Local Peer BEIJING AIRPORT HKEx 28,116.165 10.249 63.479 1.0904 4.347
Local Peer COSCO SHIP PORT HKEx 21,151.614 8.764 8.055 0.5181 4.559
Local Peer BAY AREA DEV-R HKEx 16,826.027 24.434 24.433 3.3800 -
Local Peer DALIAN PORT HKEx 18,324.970 22.500 18.584 0.8366 1.618
Local Peer SHENZHENEXPRESS HKEx 16,159.506 5.702 14.840 0.7907 7.675
Local Peer MEILAN AIRPORT HKEx 15,474.065 23.716 36.675 2.7205 -
Local Peer CNLP HKEx 14,429.081 38.435 113.768 1.2192 -
Other Local Peers BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), PROSPER CONS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx)
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,929.198 53.831 53.831 4.5068 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 62.396 1.7400 1.662
Global Peer BTS SET 122,337.780 17.390 23.090 2.7098 3.763
Global Peer BEM SET 121,515.750 59.244 59.244 3.8254 1.635
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.94 %
10 Days -+0.040
+6.45 %
20 Days -+0.070
+11.86 %
Medium Term Return 3 Months -+0.030
+4.76 %
6 Months --0.040
-5.71 %
1 Year 4.113-0.170
+475.06 %
Annualised Return Annualised --
+475.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.870 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -0.210 % Change From 1 Year High (%) -24.14
2 Years Range 0.530 - 5.510 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +24.53
Change From 2 Years High -4.850 % Change From 2 Years High (%) -88.02
5 Years Range 0.530 - 5.510 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +24.53
Change From 5 Years High -4.850 % Change From 5 Years High (%) -88.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 0.680 0.680 0.650 0.660 466,000 0.6604
01 Mar 2021 0.680 0.680 0.680 0.680 2,000 0.6800
26 Feb 2021 0.670 0.680 0.660 0.680 284,000 0.6682
25 Feb 2021 0.700 0.700 0.660 0.680 370,000 0.6785
24 Feb 2021 0.680 0.700 0.650 0.690 602,000 0.6741
23 Feb 2021 0.680 0.700 0.680 0.680 454,000 0.6819
22 Feb 2021 0.700 0.740 0.680 0.680 1,708,000 0.7112
19 Feb 2021 0.630 0.700 0.630 0.660 254,000 0.6512
18 Feb 2021 0.640 0.640 0.610 0.630 372,000 0.6250
17 Feb 2021 0.610 0.650 0.610 0.640 724,000 0.6370
16 Feb 2021 0.610 0.620 0.590 0.620 624,000 0.6048
11 Feb 2021 0.590 0.630 0.590 0.620 64,000 0.6144
10 Feb 2021 0.620 0.620 0.620 0.620 42,000 0.6200
09 Feb 2021 0.600 0.610 0.600 0.610 4,000 0.6050
08 Feb 2021 0.590 0.600 0.580 0.590 234,000 0.5818
05 Feb 2021 0.590 0.590 0.590 0.590 166,000 0.5900
04 Feb 2021 0.580 0.590 0.580 0.590 152,000 0.5828
03 Feb 2021 0.590 0.590 0.590 0.590 132,000 0.5900
02 Feb 2021 0.590 0.590 0.590 0.590 120,000 0.5900
01 Feb 2021 0.590 0.590 0.590 0.590 - -
29 Jan 2021 0.600 0.600 0.580 0.590 134,000 0.5861
28 Jan 2021 0.590 0.600 0.590 0.590 86,000 0.5958
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
0.610 0.740 0.610 0.660 5,236,000 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
0.590 0.740 0.590 0.620 1,538,000 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
0.600 0.740 0.590 0.590 2,016,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.