Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,167.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.6
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.7
    -330.4 (-1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,996.5
    10.8 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.7
    -20.9 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 405.7M
  • Value: 470.4M
  • Rise: 112
  • Fall: 143
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.048+0.002
HPH Trust USD0.170+0.010
YZJ Shipbldg SGD1.080+0.030
Golden Agri-Res0.245-0.010
Genting Sing0.905+0.010
Keppel DC Reit2.060+0.090
Spackman0.012-0.001
Rex Intl0.087-0.001
NetLink NBN Tr0.895+0.005
Synagie0.141-

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,389.0 -365.1
HSCEI 10,363.8 -114.7
Jakarta 6,252.0 -24.6
Nikkei 225 22,044.5 +83.7
SSE Comp 2,995.5 +9.8
Shanghai A 3,138.2 +10.3
Shanghai B 272.0 +0.3
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 14:50
Last (HKD): 1.240 Change: - High: 1.250 Remarks: -
Change (%): - Low: 1.210
Open 1.240 Yesterday's Close 1.240
Buy Price 1.230 Sell Price 1.250
Buy Volume ('000) 20 Sell Volume ('000) 170
Cumulative Volume ('000) 2,182 Cumulative Value 2,683,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10642 Trailing EPS (HKD) e 0.10642 NAV (HKD) b 1.3554
PE a 11.652 Trailing PE f 11.652 Price / NAV b 0.9149
Dividend (HKD) d - Cash In Hand (HKD) g 0.4159 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.981 Treasury Shares h -
Beta - 75 Daysi 7.215 R-Squared - 75 Days(%)i 10.79 Market Cap (M) 2,058.400
Beta - 500 Daysi 7.240 R-Squared - 500 Days (%)i 10.66 Enterprise Value (M) 1,797.507
Piotroski F Score 8 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 2,058.400 11.652 11.652 0.9149 -
Industry Other Transportation HKEx 12,777.431 9.339 8.813 0.9580 4.857
Local Peer QINGDAO PORT HKEx 55,658.256 13.077 13.101 1.7106 4.718
Local Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Local Peer CHINA MER PORT HKEx 42,319.916 5.841 5.083 0.5413 7.475
Local Peer BEIJING AIRPORT HKEx 30,879.246 9.077 10.047 1.1275 4.251
Local Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Local Peer SHENZHENEXPRESS HKEx 23,116.162 5.673 4.996 1.1666 3.873
Local Peer KERRY LOG NET HKEx 21,194.186 8.687 4.950 0.9323 2.011
Local Peer COSCO SHIP PORT HKEx 20,328.638 7.991 8.547 0.5282 5.069
Local Peer DALIAN PORT HKEx 13,023.485 21.011 17.821 0.6238 2.142
Local Peer BAY AREA DEV-R HKEx 11,063.267 - - - -
Local Peer BAY AREA DEV HKEx 12,141.859 16.858 17.402 2.2058 12.292
Local Peer YUEXIUTRANSPORT HKEx 11,544.804 9.246 8.188 0.9797 5.652
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer TRANSURBAN GROUP ASX 39,786.510 232.662 232.670 4.5449 3.967
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,001.042 29.788 40.127 -52.3309 4.698
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,051.516 20.479 20.479 1.7408 2.955
Global Peer BEM SET 169,663.500 31.909 22.384 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Global Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer QUBE HOLDINGS LIMITED ASX 5,160.413 26.248 26.248 1.8335 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), PELIKAN (Bursa), TASCO (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.88 %
10 Days --0.030
-2.36 %
20 Days -+0.310
+33.33 %
Medium Term Return 3 Months --2.760
-69.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 5.510 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +37.78
Change From 1 Year High -4.270 % Change From 1 Year High (%) -77.50
2 Years Range 0.900 - 5.510 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +37.78
Change From 2 Years High -4.270 % Change From 2 Years High (%) -77.50
5 Years Range 0.900 - 5.510 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +37.78
Change From 5 Years High -4.270 % Change From 5 Years High (%) -77.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.210 1.300 1.210 1.240 6,574,000 1.2546
17 Sep 2019 1.240 1.250 1.220 1.220 892,000 1.2252
16 Sep 2019 1.240 1.270 1.230 1.240 1,044,000 1.2387
13 Sep 2019 1.280 1.290 1.230 1.260 1,154,000 1.2648
12 Sep 2019 1.280 1.310 1.230 1.260 3,276,000 1.2539
11 Sep 2019 1.250 1.370 1.200 1.290 11,850,000 1.3089
10 Sep 2019 1.260 1.300 1.230 1.250 3,794,000 1.2592
09 Sep 2019 1.330 1.360 1.250 1.260 3,350,000 1.2732
06 Sep 2019 1.280 1.370 1.250 1.300 4,514,000 1.3053
05 Sep 2019 1.270 1.310 1.230 1.270 2,900,000 1.2651
04 Sep 2019 1.300 1.320 1.230 1.270 3,486,000 1.2702
03 Sep 2019 1.220 1.450 1.220 1.290 8,750,000 1.3363
02 Sep 2019 1.230 1.310 1.150 1.230 4,596,000 1.2231
30 Aug 2019 1.350 1.450 1.250 1.270 6,360,000 1.3679
29 Aug 2019 1.480 1.480 1.320 1.330 8,748,000 1.3722
28 Aug 2019 1.410 1.670 1.350 1.470 17,404,000 1.5524
27 Aug 2019 1.600 1.650 1.400 1.410 6,860,000 1.4950
26 Aug 2019 1.500 1.950 1.220 1.610 40,868,000 1.7022
23 Aug 2019 0.910 1.980 0.910 1.670 84,544,000 1.5786
22 Aug 2019 0.930 0.930 0.900 0.910 1,628,000 0.9062
21 Aug 2019 0.920 0.940 0.910 0.930 458,000 0.9259
20 Aug 2019 0.950 0.960 0.940 0.940 256,000 0.9466
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
1.270 1.370 1.200 1.240 39,348,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.930 1.370 0.900 1.270 183,244,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
1.360 1.370 1.200 0.930 26,698,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.