Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RIZHAO PORT JR RIZHAO PORT JR
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 0.620 Change: - High: 0.630 Remarks: -
Change (%): - Low: 0.610
Open 0.620 Yesterday's Close 0.620
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 18 Sell Volume ('000) 4
Cumulative Volume ('000) 246 Cumulative Value 152,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09640 Trailing EPS (HKD) e 0.09640 NAV (HKD) b 1.4245
PE a 6.432 Trailing PE f 6.431 Price / NAV b 0.4352
Dividend (HKD) d 0.026173 Cash In Hand (HKD) g 0.1335 Issued & Paid-up Shares c 820,000,000
Dividend Yield (%) d 4.221 Price / Cash In Hand g 4.644 Treasury Shares h -
Beta - 75 Daysi 0.775 R-Squared - 75 Days(%)i 16.96 Market Cap (M) 1,029.200
Beta - 500 Daysi 1.793 R-Squared - 500 Days (%)i 4.16 Enterprise Value (M) 1,166.877
Piotroski F Score 7 Exchange Code 6117 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 83.20 6-Month VWAP 0.735 Free Float (%) 31.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RIZHAO PORT JR HKEx 1,029.200 6.432 6.431 0.4352 4.221
Industry Other Transportation HKEx 9,706.317 7.639 8.078 0.7654 5.229
Local Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Local Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Local Peer CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Local Peer ZHEJIANGEXPRESS HKEx 24,321.416 5.780 7.449 1.0203 7.107
Local Peer BEIJING AIRPORT HKEx 23,353.818 8.513 8.513 0.8364 5.235
Local Peer KERRY LOG NET HKEx 20,128.568 5.313 5.313 0.8746 2.302
Local Peer SHENZHENEXPRESS HKEx 17,031.814 6.009 7.905 0.8544 7.282
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 13,501.569 5.594 4.936 0.3489 7.143
Local Peer CNLP HKEx 10,932.373 29.120 29.120 0.8955 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,817.553 6.836 6.836 0.7456 7.400
Other Local Peers BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,428.075 12.313 24.020 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,199.650 11.270 15.419 - -
Global Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.12 %
10 Days --0.020
-3.12 %
20 Days -+0.050
+8.77 %
Medium Term Return 3 Months --0.010
-1.59 %
6 Months --0.320
-34.04 %
1 Year --0.960
-60.76 %
Annualised Return Annualised --
-60.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.980 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +16.98
Change From 1 Year High -1.360 % Change From 1 Year High (%) -68.69
2 Years Range 0.530 - 5.510 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +16.98
Change From 2 Years High -4.890 % Change From 2 Years High (%) -88.75
5 Years Range 0.530 - 5.510 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +16.98
Change From 5 Years High -4.890 % Change From 5 Years High (%) -88.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rizhao Port Jurong Co., Ltd. engages in stevedoring, storage and transit of cargos including grains and woodchips. It provides port-related services including stevedoring, berth leasing, port management, storage, and logistics agency services. The company was founded in 1986 and is headquartered in Rizhao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.620 0.630 0.610 0.620 246,000 0.6183
30 Jun 2020 0.650 0.650 0.620 0.620 76,000 0.6229
29 Jun 2020 0.620 0.640 0.610 0.640 286,000 0.6284
26 Jun 2020 0.640 0.640 0.620 0.640 190,000 0.6341
24 Jun 2020 0.650 0.650 0.640 0.640 168,000 0.6400
23 Jun 2020 0.660 0.660 0.650 0.650 56,000 0.6557
22 Jun 2020 0.670 0.680 0.670 0.680 122,000 0.6754
19 Jun 2020 0.630 0.660 0.630 0.660 224,000 0.6452
18 Jun 2020 0.660 0.660 0.640 0.640 268,000 0.6493
17 Jun 2020 0.660 0.660 0.660 0.660 88,000 0.6600
16 Jun 2020 0.650 0.690 0.650 0.660 338,000 0.6649
15 Jun 2020 0.670 0.750 0.640 0.660 1,820,000 0.6709
12 Jun 2020 0.600 0.690 0.590 0.650 1,476,000 0.6226
11 Jun 2020 0.640 0.640 0.610 0.620 762,000 0.6284
10 Jun 2020 0.690 0.720 0.640 0.660 1,534,000 0.6691
09 Jun 2020 0.700 0.870 0.670 0.690 14,424,000 0.7823
08 Jun 2020 0.590 0.590 0.590 0.590 36,000 0.5900
05 Jun 2020 0.560 0.590 0.560 0.590 168,000 0.5835
04 Jun 2020 0.590 0.590 0.550 0.570 168,000 0.5515
03 Jun 2020 0.590 0.590 0.570 0.590 144,000 0.5847
02 Jun 2020 0.580 0.580 0.560 0.570 414,000 0.5645
01 Jun 2020 0.590 0.590 0.580 0.580 140,000 0.5824
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
0.660 0.680 0.610 0.620 1,724,000 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
0.590 0.680 0.570 0.660 20,870,000 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
0.620 0.680 0.610 0.570 3,592,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.