Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHENGYE CAPITAL SHENGYE CAPITAL
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 5.700 Change: +0.120 High: 5.800 Remarks: -
Change (%): +2.15 Low: 5.310
Open 5.540 Yesterday's Close 5.580
Buy Price 5.600 Sell Price 5.700
Buy Volume ('000) 1.5 Sell Volume ('000) 31
Cumulative Volume ('000) 3,635.5 Cumulative Value 19,840,052
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33941 Trailing EPS (HKD) e 0.40321 NAV (HKD) b 2.8427
PE a 16.794 Trailing PE f 14.136 Price / NAV b 2.0051
Dividend (HKD) d 0.049815 Cash In Hand (HKD) g 0.4634 Issued & Paid-up Shares c 936,596,000
Dividend Yield (%) d 0.874 Price / Cash In Hand g 12.300 Treasury Shares h -
Beta - 75 Daysi -0.216 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 5,338.597
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 2.44 Enterprise Value (M) 7,064.189
Piotroski F Score 1 Exchange Code 6069 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.57 6-Month VWAP 6.201 Free Float (%) 40.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHENGYE CAPITAL HKEx 5,338.597 16.794 14.136 2.0051 0.874
Industry Financial Conglomerates HKEx 9,651.632 67.211 72.386 4.0360 0.528
Local Peer SMOORE INTL HKEx 470,325.600 190.808 317.917 446.9274 -
Local Peer ZIJIN MINING HKEx 248,696.952 51.196 38.274 4.5590 1.117
Local Peer BLUE MOON GROUP HKEx 97,145.536 89.982 83.469 31.5509 -
Local Peer SHIMAO SERVICES HKEx 35,459.550 81.323 61.381 -79.7448 -
Local Peer GUOCO GROUP HKEx 30,831.248 - - 0.5493 2.637
Local Peer CHINA EB LTD HKEx 17,594.010 7.864 10.210 0.4445 4.598
Local Peer SHINSUN HOLD GP HKEx 16,677.832 6.361 6.361 3.2290 -
Local Peer KINGSTON FIN HKEx 11,460.570 22.782 58.931 0.5254 1.515
Local Peer NETJOY HKEx 9,264.000 112.014 112.018 24.9569 -
Local Peer TIMES NEIGHBOR HKEx 7,698.106 70.487 50.278 7.3326 0.426
Local Peer PRINX CHENGSHAN HKEx 5,188.634 9.539 9.677 1.3208 2.448
Local Peer PENTAMASTER HKEx 3,326.794 13.389 15.645 3.5556 0.721
Other Local Peers BOQI ENV (HKEx), PUJIANG INTL (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), EVER REACH GP (HKEx), CHESHI (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), RIVERINE CHINA (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), OMNIBRIDGE HLDG (HKEx), TS WONDERS (HKEx), MAN SHUN GP (HKEx), SUNDY SERVICE (HKEx), KAM HING INT'L (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), TIAN CHANG GP (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), VIXTEL TECH (HKEx), HNA TECH INV (HKEx), LAI SI ENT (HKEx), CONTEL (HKEx), NNK (HKEx), KIDSLAND INTL (HKEx), LANDRICH HLDG (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), AMUSE GROUP (HKEx), ALTUS HLDGS (HKEx), LING YUI (HKEx), AMASSE CAPITAL (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), DT CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), ACME INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 126,091.976 12.272 12.272 0.6994 3.369
Global Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,910.997 6.524 11.784 0.5492 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,456.160 7.840 - 0.4901 4.915
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,425.676 5.384 5.451 0.4319 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,855.275 - - 0.7395 2.269
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,634.572 - 315.202 68.8363 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,455.812 - - 3.2231 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,390.998 20.052 31.548 12.3087 0.212
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,580.000 - - 1.4044 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THOMA BRAVO ADVANTAGE (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), RUSH STREET INTERACTIVE INC (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TGH (SET), REINVENT TECHNOLOGY PARTNERS (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), GO ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), AVANTI ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SILVER SPIKE ACQUISITION CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), UWM HLDGS CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), QELL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REPLAY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), D8 HLDGS CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CARLOTZ INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), FORUM MERGER III CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GIGCAPITAL3 INC (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), GX ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCVX CORP (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), SPRING VALLEY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), LEFTERIS ACQ CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), SA (SET), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), FINTEC (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), PNE Industries (SGX), Guoan Intl (SGX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC-PA (Bursa), SBAGAN (Bursa), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), MJPERAK (Bursa), TNITY (SET), BDB (Bursa), Pool Advista Finance Tbk. (IDX), Panca Global Kapital Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), COHEN & COMPANY INC (NYSE American), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), HG Metal (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Jadason (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-4.68 %
10 Days --0.210
-3.55 %
20 Days --0.250
-4.20 %
Medium Term Return 3 Months -+0.380
+7.14 %
6 Months --1.120
-16.42 %
1 Year 0.053-1.410
-19.09 %
Annualised Return Annualised --
-19.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.500 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -2.800 % Change From 1 Year High (%) -32.94
2 Years Range 5.000 - 8.500 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +14.00
Change From 2 Years High -2.800 % Change From 2 Years High (%) -32.94
5 Years Range 5.000 - 8.500 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +14.00
Change From 5 Years High -2.800 % Change From 5 Years High (%) -32.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sheng Ye Capital Ltd. is a data driven supply chain financial services provider and a non-bank financial institution. Sheng Ye Capital focuses on providing data driven financial services to enterprises along the supply chains. The company offers accounts receivable financing services to small and medium enterprises and micro-enterprises amounting and manages accounts receivables. Sheng Ye Capital strives to reshape the traditional supply chain financing landscape through innovative application of information technology. Benefitting from a professional and comprehensive risk management mechanism, the Group is able to fully leverage on its self-developed (Easy Factoring) online factoring system to deliver convenient, efficient, secured and quality supply chain financing and information technology services at lower cost for SMEs and micro-enterprises. The company was founded by Chi Fung Tung on December 29, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 5.540 5.800 5.310 5.700 3,635,500 5.4573
25 Jan 2021 5.700 5.880 5.520 5.580 2,694,000 5.6218
22 Jan 2021 5.820 6.000 5.700 5.730 2,438,000 5.8370
21 Jan 2021 5.880 5.880 5.750 5.750 746,500 5.8129
20 Jan 2021 5.950 5.950 5.790 5.810 1,548,500 5.8717
19 Jan 2021 5.970 6.000 5.950 5.980 1,319,500 5.9776
18 Jan 2021 5.970 6.050 5.850 5.930 2,751,000 5.9393
15 Jan 2021 6.090 6.090 5.900 5.960 4,029,500 6.2768
14 Jan 2021 5.970 6.090 5.910 6.060 2,255,500 5.9968
13 Jan 2021 6.000 6.050 5.890 5.910 1,965,000 5.9465
12 Jan 2021 6.000 6.040 5.910 5.910 1,708,000 5.9865
11 Jan 2021 6.080 6.080 5.930 5.970 2,407,000 5.9750
08 Jan 2021 6.200 6.350 6.070 6.070 2,018,500 6.1771
07 Jan 2021 6.130 6.200 6.020 6.200 2,161,500 6.1174
06 Jan 2021 6.100 6.200 6.060 6.110 2,149,500 6.1053
05 Jan 2021 6.170 6.250 6.010 6.100 2,073,000 6.1112
04 Jan 2021 6.080 6.300 6.080 6.200 2,270,460 6.1856
31 Dec 2020 5.950 6.050 5.870 6.050 2,092,500 5.9464
30 Dec 2020 5.960 6.000 5.880 5.950 2,574,000 5.9488
29 Dec 2020 5.940 5.980 5.800 5.950 2,770,500 5.9053
28 Dec 2020 5.810 6.020 5.770 5.890 3,143,000 5.8887
24 Dec 2020 5.800 5.830 5.760 5.810 1,608,000 5.7959
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
6.000 6.090 5.310 5.700 23,383,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
5.940 6.090 5.310 5.910 22,224,960 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
5.300 6.090 5.200 5.890 62,370,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.