Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLY PPT DEV POLY PPT DEV
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 65.000 Change: - High: 65.750 Remarks: -
Change (%): - Low: 64.600
Open 64.950 Yesterday's Close 65.000
Buy Price 65.400 Sell Price 65.400
Buy Volume ('000) 20.8 Sell Volume ('000) 25
Cumulative Volume ('000) 602.107 Cumulative Value 39,291,216
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 3.31680 NAV (HKD) b 5.9817
PE a - Trailing PE f 19.597 Price / NAV b 10.8665
Dividend (HKD) d - Cash In Hand (HKD) g 14.1201 Issued & Paid-up Shares c 153,333,000
Dividend Yield (%) d - Price / Cash In Hand g 4.603 Treasury Shares h -
Beta - 75 Daysi 1.335 R-Squared - 75 Days(%)i 8.28 Market Cap (M) 9,966.645
Beta - 500 Daysi 1.360 R-Squared - 500 Days (%)i 7.65 Enterprise Value (M) 7,888.137
Piotroski F Score - Exchange Code 6049 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 93.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLY PPT DEV HKEx 9,966.645 - 19.597 10.8665 -
Industry Real Estate Development HKEx 22,016.038 7.258 7.665 0.7972 3.663
Local Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Local Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Local Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Local Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Local Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Local Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Local Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Local Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Local Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Local Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Local Peer SWIREPROPERTIES HKEx 141,277.500 4.928 8.597 0.4963 3.478
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), POWERLONG CM (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), GUDOU HLDGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,323.702 20.056 20.533 3.8687 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,477.237 19.115 17.756 1.2029 3.244
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer VICI PROPERTIES INC NYSE 12,968.127 24.766 21.985 1.6230 3.113
Global Peer SCENTRE GROUP LIMITED ASX 19,366.648 8.467 16.419 0.8298 6.069
Global Peer HongkongLand USD SGX 12,346.479 5.025 7.081 0.3207 4.159
Global Peer MIRVAC GROUP ASX 13,093.360 12.849 13.306 1.2749 3.463
Global Peer JONES LANG LASALLE INC NYSE 8,547.080 17.656 15.994 1.6700 0.437
Global Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Global Peer CityDev SGX 9,694.772 17.807 16.869 0.9739 0.748
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), MBK (SET), First Sponsor (SGX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), Jaya Real Property Tbk. (IDX), U (SET), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), ORI (SET), Hong Fok (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), TAGB (Bursa), PLAT (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), SC (SET), Tosei (SGX), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Hiap Hoe (SGX), SERVCORP (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), Low Keng Huat (SGX), ANAN (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), PF (SET), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), A (SET), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), LALIN (SET), PropNex (SGX), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), APAC Realty (SGX), NUSA (SET), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), RML (SET), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), MJD (SET), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TITLE (SET), SYMLIFE (Bursa), SHREIT (SET), KWG (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Aspen (SGX), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), AQ (SET), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), JSP (SET), DBHD (Bursa), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), China Jishan^ (SGX), CI (SET), NCH (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), GMUTUAL (Bursa), CMC (SET), POLAR (SET), TIGER (Bursa), GOB (Bursa), Natura City Developments Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), IVORY (Bursa), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), APEX (SET), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), OKH Global^ (SGX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), TANCO (Bursa), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-3.70 %
10 Days -+3.950
+6.47 %
20 Days -+8.000
+14.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.800 - 68.800 Change From 1 Year Low +24.200 % Change From 1 Year Low (%) +59.31
Change From 1 Year High -3.800 % Change From 1 Year High (%) -5.52
2 Years Range 40.800 - 68.800 Change From 2 Years Low +24.200 % Change From 2 Years Low (%) +59.31
Change From 2 Years High -3.800 % Change From 2 Years High (%) -5.52
5 Years Range 40.800 - 68.800 Change From 5 Years Low +24.200 % Change From 5 Years Low (%) +59.31
Change From 5 Years High -3.800 % Change From 5 Years High (%) -5.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Poly Property Development Co. Ltd. engages in the provision of property management service, community value-added services and value-added services to non-property owners. The company was founded on June 26, 1996 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 64.950 65.750 64.600 65.000 602,107 65.2562
20 Feb 2020 65.500 66.000 64.350 65.000 1,722,012 65.0712
19 Feb 2020 66.500 68.800 64.300 64.900 2,533,200 66.7525
18 Feb 2020 65.350 67.400 64.850 65.850 1,343,684 66.2653
17 Feb 2020 67.550 67.600 65.100 65.350 1,826,700 66.0613
14 Feb 2020 63.850 67.600 63.850 67.500 2,136,400 65.9739
13 Feb 2020 63.000 64.700 62.550 63.850 1,127,600 63.9063
12 Feb 2020 63.500 64.200 61.700 63.000 1,639,200 62.8228
11 Feb 2020 65.000 67.000 63.200 63.500 1,950,800 65.2277
10 Feb 2020 60.950 65.000 59.800 64.500 1,672,200 62.3322
07 Feb 2020 60.750 61.700 59.500 61.050 898,216 60.8514
06 Feb 2020 59.650 61.450 58.250 60.900 1,151,680 60.0246
05 Feb 2020 56.900 59.900 56.000 59.000 2,688,000 58.5698
04 Feb 2020 55.600 57.250 55.300 56.750 1,879,800 56.6989
03 Feb 2020 51.550 55.450 51.000 55.400 2,023,400 53.6033
31 Jan 2020 52.600 53.500 50.550 52.400 1,205,800 51.8378
30 Jan 2020 53.350 54.450 48.850 52.100 4,183,200 51.2908
29 Jan 2020 55.200 55.400 53.500 54.000 3,192,000 54.5868
24 Jan 2020 55.750 57.500 55.150 57.000 466,600 56.7765
23 Jan 2020 57.100 58.700 54.200 55.800 1,940,200 55.8742
22 Jan 2020 54.850 58.850 53.500 57.750 1,821,630 56.2477
21 Jan 2020 55.000 56.350 53.800 54.850 1,561,625 54.9340
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
60.950 68.800 59.800 65.000 16,553,903 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
57.100 68.800 54.200 61.050 19,628,896 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
44.800 68.800 42.700 57.750 43,706,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.