Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:14
Last (SGD): 0.146 Change: +0.003 High: 0.151 Remarks: -
Change (%): +2.10 Low: 0.145
Open 0.145 Yesterday's Close 0.143
Buy Price 0.145 Sell Price 0.146
Buy Volume ('000) 1,122.2 Sell Volume ('000) 417.6
Cumulative Volume ('000) 25,274.6 Cumulative Value 3,733,694
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02007 Trailing EPS (SGD) e -0.02587 NAV (SGD) b 0.1267
PE a 7.275 Trailing PE f - Price / NAV b 1.1523
Dividend (SGD) d - Cash In Hand (SGD) g 0.0152 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 9.605 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.950 R-Squared - 75 Days(%)i 20.42 Market Cap (M) 190.139
Beta - 500 Daysi 2.006 R-Squared - 500 Days (%)i 23.43 Enterprise Value (M) 181.593
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.8384 6-Month VWAP 0.154 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 190.139 7.275 - 1.1523 -
Industry Oil & Gas SGX 105.837 13.169 18.318 1.5909 4.355
Oil & Gas Production SGX 50.308 - 10.985 7.0512 -
Local Peer KrisEnergy SGX 45.085 - - -0.1288 -
Local Peer Interra Resource^ SGX 28.842 - 102.276 0.7358 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer NauticAWT SGX 14.295 - 180.959 4.8649 -
Local Peer CWX Global SGX 7.800 - - 0.1163 -
Global Peer CNOOC HKEx 332,177.400 4.799 7.262 0.6864 10.484
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,852.671 4.851 7.318 0.6863 9.336
Global Peer CONOCOPHILLIPS NYSE 36,145.609 5.028 15.736 1.1477 4.007
Global Peer EOG RESOURCES INC NYSE 21,805.038 7.973 61.933 1.0695 2.889
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 19,073.796 4.673 359.514 0.8035 7.034
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,111.308 18.740 33.519 1.2020 1.408
Global Peer HESS CORPORATION NYSE 12,433.189 - - 1.9442 2.453
Global Peer WOODSIDE PETROLEUM ASX 17,558.155 35.574 - 0.9956 7.303
Global Peer DENBURY INC NYSE 10,439.361 - - - -
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,506.051 - - 0.6998 29.534
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), CENOVUS ENERGY INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), EQT CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), COOPER ENERGY LIMITED (ASX), ENERPLUS CORPORATION (NYSE), BONANZA CREEK ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), STRIKE ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), QEP RESOURCES INC (NYSE), EMERALD RESOURCES NL (ASX), SM ENERGY COMPANY (NYSE), HIBISCS (Bursa), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SALT LAKE POTASH LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), MONTAGE RESOURCES (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), BYRON ENERGY LIMITED (ASX), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), BLUE ENERGY LIMITED (ASX), ELIXIR ENERGY LTD (ASX), POLYARD PETRO (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SANDRIDGE ENERGY INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), OTTO ENERGY LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), VOC ENERGY TRUST (NYSE), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), HSC TECHNOLOGY GROUP LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), AUSTRALIS OIL & GAS LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TALON PETROLEUM LIMITED (ASX), GREENVALE MINING LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), TENGASCO (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), MESA ROYALTY TRUST (NYSE), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CHINA CBM (HKEx), JUPITER ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), CYCLIQ GROUP LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PILOT ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.41 %
10 Days -+0.010
+7.35 %
20 Days --0.020
-12.05 %
Medium Term Return 3 Months --0.027
-15.61 %
6 Months -+0.056
+62.22 %
1 Year -+0.065
+80.25 %
Long Term Return 2 Years -+0.038
+35.19 %
3 Years -+0.091
+165.45 %
5 Years -+0.054
+58.70 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.076 - 0.210 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +92.11
Change From 1 Year High -0.064 % Change From 1 Year High (%) -30.48
2 Years Range 0.051 - 0.210 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +186.27
Change From 2 Years High -0.064 % Change From 2 Years High (%) -30.48
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.106 % Change From 5 Years Low (%) +265.00
Change From 5 Years High -0.064 % Change From 5 Years High (%) -30.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -70.80 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.145 0.151 0.145 0.146 25,274,600 0.1477
24 Sep 2020 0.147 0.148 0.141 0.143 14,677,100 0.1439
23 Sep 2020 0.146 0.152 0.146 0.149 46,508,200 0.1488
22 Sep 2020 0.142 0.146 0.140 0.145 24,771,400 0.1432
21 Sep 2020 0.154 0.155 0.141 0.141 18,762,300 0.1492
18 Sep 2020 0.155 0.160 0.154 0.156 41,283,300 0.1567
17 Sep 2020 0.154 0.159 0.150 0.153 55,762,700 0.1553
16 Sep 2020 0.134 0.157 0.134 0.156 108,991,400 0.1464
15 Sep 2020 0.129 0.133 0.129 0.132 17,695,900 0.1317
14 Sep 2020 0.136 0.136 0.129 0.129 10,456,500 0.1313
11 Sep 2020 0.130 0.138 0.126 0.136 15,817,200 0.1342
10 Sep 2020 0.141 0.142 0.131 0.131 14,647,100 0.1351
09 Sep 2020 0.139 0.142 0.137 0.141 18,294,200 0.1391
08 Sep 2020 0.147 0.151 0.141 0.142 15,262,000 0.1451
07 Sep 2020 0.149 0.152 0.148 0.148 9,813,200 0.1491
04 Sep 2020 0.152 0.153 0.147 0.152 22,331,800 0.1507
03 Sep 2020 0.163 0.163 0.155 0.155 20,822,400 0.1591
02 Sep 2020 0.164 0.165 0.162 0.163 10,731,200 0.1636
01 Sep 2020 0.166 0.166 0.162 0.163 27,671,800 0.1641
31 Aug 2020 0.167 0.168 0.166 0.166 7,322,200 0.1670
28 Aug 2020 0.169 0.170 0.166 0.166 10,140,800 0.1680
27 Aug 2020 0.172 0.172 0.167 0.168 27,721,500 0.1696
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.136 0.160 0.129 0.146 364,183,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.167 0.168 0.129 0.136 162,713,100 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.185 0.188 0.129 0.166 642,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.