Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:10
Last (SGD): 0.210 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.210
Open 0.215 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 3,027.9 Sell Volume ('000) 5,726.4
Cumulative Volume ('000) 7,926.8 Cumulative Value 1,667,581
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01443 Trailing EPS (SGD) e -0.01443 NAV (SGD) b 0.1294
PE a - Trailing PE f - Price / NAV b 1.6229
Dividend (SGD) d - Cash In Hand (SGD) g 0.0207 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 10.145 Treasury Shares h 13,187,000
Beta - 75 Daysi 0.940 R-Squared - 75 Days(%)i 9.66 Market Cap (M) 273.487
Beta - 500 Daysi 1.764 R-Squared - 500 Days (%)i 22.51 Enterprise Value (M) 254.216
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.9569 6-Month VWAP 0.186 Free Float (%) 54.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 273.487 - - 1.6229 -
Industry Oil & Gas SGX 125.621 13.169 18.318 2.1059 3.601
Oil & Gas Production SGX 63.770 - 10.985 1.2778 -
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer CapAllianz SGX 27.472 - - 0.9302 -
Local Peer Interra Resource^ SGX 26.220 - - 0.7143 -
Local Peer NauticAWT SGX 8.736 157.143 161.788 2.9730 -
Local Peer Mirach Energy^ SGX 1.621 - - -0.8333 -
Global Peer CONOCOPHILLIPS NYSE 77,024.894 - 3,851.245 1.7848 2.343
Global Peer CNOOC HKEx 343,785.750 12.259 12.259 0.6686 5.844
Global Peer EOG RESOURCES INC NYSE 43,017.525 - 687.016 2.0719 2.035
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,514.414 - 22.648 1.4945 3.797
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,878.021 - - 1.9772 1.009
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 24,996.961 - - 2.9277 3.056
Global Peer HESS CORPORATION NYSE 23,951.975 - - - 1.282
Global Peer DEVON ENERGY CORP NYSE 18,025.847 - - 2.1580 1.102
Global Peer CENOVUS ENERGY INC NYSE 16,826.033 - - 0.9155 0.340
Global Peer WOODSIDE PETROLEUM ASX 21,073.343 - 390.557 - 2.349
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), OASIS PETROLEUM INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), W & T OFFSHORE INC (NYSE), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), PENN VIRGINIA CORP (NASDAQ), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), FAR LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), RED SKY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), RPM AUTOMOTIVE GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), PERSTA (HKEx), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAMBER ENERGY INC (NYSE American), WHITEBARK ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), MESA ROYALTY TRUST (NYSE), CHINA CBM (HKEx), GREAT NORTHERN MINERALS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), METGASCO LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.44 %
10 Days --0.025
-10.64 %
20 Days -+0.021
+11.11 %
Medium Term Return 3 Months -+0.028
+15.38 %
6 Months -+0.064
+43.84 %
1 Year -+0.028
+15.38 %
Long Term Return 2 Years -+0.147
+233.33 %
3 Years -+0.169
+412.20 %
5 Years -+0.160
+320.00 %
Annualised Return Annualised --
+33.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.126 - 0.235 Change From 1 Year Low +0.084 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.025 % Change From 1 Year High (%) -10.64
2 Years Range 0.058 - 0.235 Change From 2 Years Low +0.152 % Change From 2 Years Low (%) +262.07
Change From 2 Years High -0.025 % Change From 2 Years High (%) -10.64
5 Years Range 0.040 - 0.235 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +425.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -10.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -58.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.39 MB)
Part 2(0.25 MB)
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.215 0.215 0.210 0.210 7,926,800 0.2104
29 Jul 2021 0.210 0.215 0.210 0.210 5,934,000 0.2112
28 Jul 2021 0.210 0.215 0.205 0.210 9,926,400 0.2098
27 Jul 2021 0.210 0.215 0.205 0.205 18,702,900 0.2092
26 Jul 2021 0.210 0.215 0.205 0.205 19,984,700 0.2091
23 Jul 2021 0.210 0.210 0.205 0.205 11,082,500 0.2081
22 Jul 2021 0.210 0.215 0.205 0.205 17,058,300 0.2102
21 Jul 2021 0.210 0.215 0.200 0.205 34,392,800 0.2061
19 Jul 2021 0.225 0.225 0.215 0.215 39,807,900 0.2189
16 Jul 2021 0.230 0.235 0.220 0.235 40,880,200 0.2279
15 Jul 2021 0.215 0.230 0.210 0.230 58,449,000 0.2233
14 Jul 2021 0.205 0.225 0.200 0.215 95,001,000 0.2150
13 Jul 2021 0.205 0.205 0.199 0.200 15,464,200 0.2002
12 Jul 2021 0.197 0.205 0.196 0.200 21,670,000 0.2008
09 Jul 2021 0.192 0.196 0.192 0.195 21,389,300 0.1946
08 Jul 2021 0.195 0.197 0.189 0.190 22,310,800 0.1921
07 Jul 2021 0.196 0.199 0.192 0.196 43,300,500 0.1955
06 Jul 2021 0.200 0.210 0.200 0.200 32,803,500 0.2033
05 Jul 2021 0.190 0.210 0.189 0.200 72,061,100 0.1982
02 Jul 2021 0.187 0.190 0.187 0.189 20,660,600 0.1887
01 Jul 2021 0.183 0.187 0.183 0.187 19,812,200 0.1849
30 Jun 2021 0.184 0.186 0.182 0.182 12,223,500 0.1840
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.230 0.235 0.200 0.210 205,696,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.187 0.235 0.187 0.230 403,110,000 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.187 0.235 0.185 0.187 358,431,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.