Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 17:15
Last (SGD): 0.174 Change: -0.014 High: 0.184 Remarks: -
Change (%): -7.45 Low: 0.173
Open 0.183 Yesterday's Close 0.188
Buy Price 0.174 Sell Price 0.175
Buy Volume ('000) 114.6 Sell Volume ('000) 145.2
Cumulative Volume ('000) 48,432.4 Cumulative Value 8,654,219
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00120 Trailing EPS (SGD) e 0.03201 NAV (SGD) b 0.1507
PE a 145.000 Trailing PE f 5.435 Price / NAV b 1.1546
Dividend (SGD) d - Cash In Hand (SGD) g 0.0440 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 3.955 Treasury Shares h 13,187,000
Beta - 75 Daysi 4.114 R-Squared - 75 Days(%)i 12.25 Market Cap (M) 226.322
Beta - 500 Daysi 1.841 R-Squared - 500 Days (%)i 8.92 Enterprise Value (M) 185.230
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 75.9688 6-Month VWAP 0.142 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 226.322 145.000 5.435 1.1546 -
Industry Oil & Gas SGX 119.620 13.169 18.318 1.3641 3.957
Oil & Gas Production SGX 57.802 - 10.985 6.7326 -
Local Peer KrisEnergy SGX 45.085 - - -0.5155 -
Local Peer Interra Resource^ SGX 36.173 31.282 - 1.0049 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 15.600 - - 0.2260 -
Local Peer NauticAWT SGX 7.942 - - -1.6393 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 76,092.734 9.556 9.032 1.2130 -
Global Peer CNOOC HKEx 580,417.500 9.301 8.788 1.1843 5.385
Global Peer CONOCOPHILLIPS NYSE 69,138.983 11.050 8.293 1.9672 1.910
Global Peer EOG RESOURCES INC NYSE 48,338.771 14.138 16.161 2.2883 0.972
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 38,671.693 9.400 36.725 1.4694 6.007
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 36,546.886 18.283 12.066 1.3907 3.400
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,957.526 24.622 32.774 2.0207 0.226
Global Peer WOODSIDE PETROLEUM ASX 33,162.633 18.153 19.172 1.3765 5.635
Global Peer CONCHO RESOURCES INC NYSE 17,322.669 7.634 13.694 0.9358 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,776.030 16.290 13.327 0.9805 0.447
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), KUNLUN ENERGY (HKEx), PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), ENCANA CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CRESCENT POINT ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), TELLURIAN INC (NASDAQ), CALLON PETROLEUM CO (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CHESAPEAKE ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SM ENERGY COMPANY (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), PAR PACIFIC HOLDINGS INC (NYSE American), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), BAYTEX ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), BERRY PETROLEUM CORP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), DENBURY RES INC DEL (NYSE), KAROON ENERGY LTD (ASX), LAREDO PETROLEUM INC (NYSE), WHITING PETROLEUM CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), EXTRACTION OIL & GAS INC (NASDAQ), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), MONTAGE RESOURCES (NYSE), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), 88 ENERGY LIMITED (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Sugih Energy Tbk. (IDX), EMERALD RESOURCES NL (ASX), COMET RIDGE (ASX), EPSILON ENERGY LTD (NASDAQ), VOC ENERGY TRUST (NYSE), CUE ENERGY RESOURCES (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BOSS RESOURCES LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), POLYARD PETRO (HKEx), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), REACH (Bursa), SANDRIDGE PERMIAN TRUST (NYSE), SKY AND SPACE GLOBAL LTD (ASX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), BLUE ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), SUNSHINE OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), LAKES OIL NL (ASX), TAP OIL LTD (ASX), VINTAGE ENERGY LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), ZION OIL & GAS INC (NASDAQ), UNIT CORP (NYSE), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), PERSTA (HKEx), SKE (SET), PACIFIC COAST OIL TR (NYSE), TRANSATLANTIC PETROLEUM LTD (NYSE American), NGE CAPITAL LTD (ASX), NORWEST ENERGY NL (ASX), NUENERGY GAS LTD (ASX), ELK PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), PETSEC ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), MELBANA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), LILIS ENERGY INC (NYSE American), ADX ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), KINA PETROLEUM CORPORATION (ASX), EHR RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), CALIMA ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), MEXCO ENERGY CORP (NYSE American), SACGASCO LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), ELIXIR ENERGY LTD (ASX), OILEX LTD (ASX), KEY PETROLEUM LTD (ASX), ANSILA ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), QEM LTD (ASX), XCD ENERGY LTD (ASX), BASS OIL LTD (ASX), KINETIKO ENERGY LT (ASX), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), SYMBOL MINING LTD (ASX), RED SKY ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), LION ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BOUNTY OIL & GAS (ASX), GAS2GRID LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), SINETECH LTD (ASX), NELSON RESOURCES LTD (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), OCTANEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.43 %
10 Days --0.026
-13.00 %
20 Days --0.015
-7.94 %
Medium Term Return 3 Months -+0.079
+83.16 %
6 Months -+0.106
+155.88 %
1 Year -+0.095
+120.25 %
Long Term Return 2 Years -+0.105
+152.17 %
3 Years -+0.106
+155.88 %
5 Years --0.216
-55.38 %
Annualised Return Annualised --
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.210 Change From 1 Year Low +0.119 % Change From 1 Year Low (%) +216.36
Change From 1 Year High -0.036 % Change From 1 Year High (%) -17.14
2 Years Range 0.040 - 0.210 Change From 2 Years Low +0.134 % Change From 2 Years Low (%) +335.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -17.14
5 Years Range 0.040 - 0.405 Change From 5 Years Low +0.134 % Change From 5 Years Low (%) +335.00
Change From 5 Years High -0.231 % Change From 5 Years High (%) -57.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -65.20 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.183 0.184 0.173 0.174 48,432,400 0.1787
22 Jan 2020 0.188 0.190 0.184 0.188 25,635,400 0.1874
21 Jan 2020 0.197 0.197 0.188 0.191 35,950,500 0.1910
20 Jan 2020 0.194 0.198 0.194 0.195 39,094,000 0.1953
17 Jan 2020 0.187 0.193 0.186 0.192 77,980,200 0.1895
16 Jan 2020 0.184 0.186 0.181 0.181 28,041,200 0.1826
15 Jan 2020 0.182 0.187 0.181 0.184 25,876,400 0.1833
14 Jan 2020 0.191 0.191 0.183 0.184 22,746,800 0.1863
13 Jan 2020 0.190 0.193 0.188 0.190 23,949,900 0.1903
10 Jan 2020 0.188 0.192 0.181 0.188 44,350,400 0.1870
09 Jan 2020 0.200 0.205 0.186 0.186 53,919,600 0.1932
08 Jan 2020 0.205 0.205 0.198 0.200 48,528,700 0.2001
07 Jan 2020 0.210 0.210 0.200 0.205 18,692,900 0.2056
06 Jan 2020 0.205 0.210 0.200 0.205 42,246,200 0.2059
03 Jan 2020 0.205 0.210 0.199 0.205 73,955,000 0.2029
02 Jan 2020 0.200 0.210 0.200 0.200 44,012,000 0.2043
31 Dec 2019 0.200 0.205 0.198 0.205 20,567,300 0.2000
30 Dec 2019 0.205 0.210 0.200 0.205 45,230,387 0.2057
27 Dec 2019 0.196 0.205 0.194 0.200 91,025,000 0.1984
26 Dec 2019 0.190 0.197 0.190 0.195 93,136,500 0.1940
24 Dec 2019 0.186 0.191 0.186 0.189 25,484,900 0.1890
23 Dec 2019 0.187 0.189 0.185 0.186 20,517,400 0.1868
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.188 0.198 0.173 0.174 372,057,200 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.190 0.198 0.173 0.186 531,313,587 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.187 0.198 0.173 0.189 1,356,390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.