Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:15
Last (SGD): 0.095 Change: - High: 0.097 Remarks: -
Change (%): - Low: 0.094
Open 0.095 Yesterday's Close 0.095
Buy Price 0.095 Sell Price 0.096
Buy Volume ('000) 681.0 Sell Volume ('000) 7,151.3
Cumulative Volume ('000) 42,191.3 Cumulative Value 4,023,380
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00122 Trailing EPS (SGD) e 0.03020 NAV (SGD) b 0.1507
PE a 77.869 Trailing PE f 3.146 Price / NAV b 0.6304
Dividend (SGD) d - Cash In Hand (SGD) g 0.0498 Issued & Paid-up Shares c 1,278,033,000
Dividend Yield (%) d - Price / Cash In Hand g 1.908 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.328 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 121.413
Beta - 500 Daysi 1.784 R-Squared - 500 Days (%)i 9.36 Enterprise Value (M) 77.247
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.6369 6-Month VWAP 0.078 Free Float (%) 52.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 121.413 77.869 3.146 0.6304 -
Industry Oil & Gas SGX 111.520 - - 1.2260 3.518
Oil & Gas Production SGX 36.095 - - 3.0705 -
Local Peer KrisEnergy SGX 45.085 - - -0.7143 -
Local Peer Interra Resource^ SGX 19.923 17.259 - 0.5743 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1705 -
Local Peer NauticAWT SGX 2.760 - - -0.5677 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 67,998.143 8.540 8.072 1.0839 5.259
Global Peer CNOOC HKEx 531,305.250 8.514 8.044 1.0841 5.882
Global Peer CONOCOPHILLIPS NYSE 62,767.316 10.032 8.788 1.9034 2.104
Global Peer EOG RESOURCES INC NYSE 40,375.436 11.809 11.319 1.9571 1.164
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 37,764.946 9.180 9.871 1.7691 6.151
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 30,461.359 15.238 8.392 1.1614 4.079
Global Peer PIONEER NATURAL RESOURCES CO NYSE 21,798.920 22.404 23.955 1.8355 0.249
Global Peer WOODSIDE PETROLEUM ASX 29,869.889 16.351 17.268 1.2398 6.256
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,971.155 16.521 16.982 0.9977 0.441
Global Peer CONCHO RESOURCES INC NYSE 13,080.189 5.765 25.547 0.7283 -
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), VIPER ENERGY PARTNERS LP (NASDAQ), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CHESAPEAKE ENERGY CORP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), TELLURIAN INC (NASDAQ), JAGGED PEAK ENERGY INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ENERPLUS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NYSE), CALLON PETROLEUM CO (NYSE), Medco Energi Internasional Tbk. (IDX), SM ENERGY COMPANY (NYSE), BERRY PETROLEUM CORP (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), CARRIZO OIL & GAS INC (NASDAQ), QEP RESOURCES INC (NYSE), SRC ENERGY INC (NYSE American), BAYTEX ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), WHITING PETROLEUM CORP (NYSE), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), LAREDO PETROLEUM INC (NYSE), SABINE ROYALTY TRUST (NYSE), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CARNARVON PETROLEUM LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), PENN VIRGINIA CORP (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), SENEX ENERGY LIMITED (ASX), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), EXTRACTION OIL & GAS INC (NASDAQ), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), PANHANDLE OIL & GAS INC (NYSE), KAROON ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), BYRON ENERGY LIMITED (ASX), SALT LAKE POTASH LIMITED (ASX), UNIT CORP (NYSE), COMET RIDGE (ASX), MONTAGE RESOURCES (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), EPSILON ENERGY LTD (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), EMERALD RESOURCES NL (ASX), CENTRAL PETROLEUM LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERMROCK ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), OTTO ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), BURU ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), 88 ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), MIE HOLDINGS (HKEx), LONESTAR RESOURCES US INC (NASDAQ), CUE ENERGY RESOURCES (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), REACH (Bursa), OBSIDIAN ENERGY LTD (NYSE), POLYARD PETRO (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), YUMA ENERGY INC (NYSE American), CHAPARRAL ENERGY INC (NYSE), TAP OIL LTD (ASX), LAKES OIL NL (ASX), VINTAGE ENERGY LTD (ASX), SKE (SET), Ratu Prabu Energi Tbk (IDX), TLOU ENERGY LIMITED (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), ARMOUR ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PERSTA (HKEx), ECA MARCELLUS TRUST I (NYSE), ELIXIR ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), INDAGO ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), 3D OIL LIMITED (ASX), ELK PETROLEUM LIMITED (ASX), NGE CAPITAL LTD (ASX), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), SANDRIDGE MISSISSIPPIAN TR I (NYSE), CHALLENGER EXPLORATION LTD (ASX), PETSEC ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ANSILA ENERGY NL (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), LILIS ENERGY INC (NYSE American), KEY PETROLEUM LTD (ASX), APPROACH RESOURCES INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), ADX ENERGY LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), OILEX LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), RANGE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), MORETON RESOURCES LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), TENGASCO (NYSE American), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), HOMESTAY CARE LTD (ASX), KINETIKO ENERGY LT (ASX), ICON ENERGY(AU) (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), GLOBAL VANADIUM LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), EHR RESOURCES LTD (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), GAS2GRID LIMITED (ASX), SYMBOL MINING LTD (ASX), XCD ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), NELSON RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), TALON PETROLEUM LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), SUN RESOURCES NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SYNGAS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), CYCLIQ GROUP LTD (ASX), K2 ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX), GREENPOWER ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.016
+20.25 %
10 Days -+0.017
+21.79 %
20 Days -+0.009
+10.47 %
Medium Term Return 3 Months -+0.027
+39.71 %
6 Months -+0.014
+17.28 %
1 Year -+0.008
+9.20 %
Long Term Return 2 Years -+0.045
+90.00 %
3 Years -+0.031
+48.44 %
5 Years --0.385
-80.21 %
Annualised Return Annualised --
-27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.099 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +86.27
Change From 1 Year High -0.004 % Change From 1 Year High (%) -4.04
2 Years Range 0.040 - 0.119 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -0.024 % Change From 2 Years High (%) -20.17
5 Years Range 0.040 - 0.500 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +137.50
Change From 5 Years High -0.405 % Change From 5 Years High (%) -81.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -81.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.095 0.097 0.094 0.095 42,191,300 0.0954
22 Oct 2019 0.096 0.097 0.093 0.095 31,867,800 0.0945
21 Oct 2019 0.093 0.098 0.093 0.096 104,687,900 0.0953
18 Oct 2019 0.089 0.095 0.089 0.093 93,364,200 0.0919
17 Oct 2019 0.091 0.092 0.087 0.088 52,326,600 0.0895
16 Oct 2019 0.086 0.093 0.085 0.091 165,629,400 0.0887
15 Oct 2019 0.079 0.080 0.077 0.079 24,485,000 0.0786
14 Oct 2019 0.083 0.083 0.079 0.079 42,768,400 0.0812
11 Oct 2019 0.077 0.083 0.077 0.082 67,321,300 0.0801
10 Oct 2019 0.076 0.078 0.076 0.077 11,373,600 0.0770
09 Oct 2019 0.077 0.078 0.077 0.077 10,929,200 0.0773
08 Oct 2019 0.078 0.080 0.078 0.078 37,542,700 0.0786
07 Oct 2019 0.078 0.079 0.077 0.078 26,800,400 0.0780
04 Oct 2019 0.079 0.079 0.077 0.077 16,342,300 0.0779
03 Oct 2019 0.077 0.079 0.076 0.078 27,664,800 0.0775
02 Oct 2019 0.078 0.080 0.077 0.078 32,327,400 0.0784
01 Oct 2019 0.077 0.080 0.077 0.079 30,616,700 0.0790
30 Sep 2019 0.080 0.081 0.078 0.078 24,993,200 0.0787
27 Sep 2019 0.081 0.082 0.080 0.081 15,326,900 0.0811
26 Sep 2019 0.083 0.084 0.081 0.081 23,572,800 0.0825
25 Sep 2019 0.085 0.085 0.082 0.082 30,077,800 0.0830
24 Sep 2019 0.082 0.086 0.082 0.086 47,963,200 0.0846
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.076 0.098 0.076 0.095 636,015,500 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.083 0.098 0.076 0.077 246,116,400 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
0.077 0.098 0.074 0.082 804,999,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.