Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
7.1 (0.23%)

 

  • STI Straits Times Index
    3,160.7
    7.1 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,511.3
    93.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,440.4
    -6.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,983.5
    7.6 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.5M
  • Value: 515.5M
  • Rise: 154
  • Fall: 87
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.133-0.007
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,437.4 +19.4
HSCEI 10,701.0 -20.9
Jakarta 5,970.7 -5.2
Nikkei 225 29,391.2 +578.6
SSE Comp 3,433.0 -13.8
Shanghai A 3,598.3 -14.5
Shanghai B 248.9 -0.4
KOSPI 3,158.8 +11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 06 May 2021 11:07
Last (SGD): 0.180 Change: +0.001 High: 0.182 Remarks: -
Change (%): +0.56 Low: 0.179
Open 0.179 Yesterday's Close 0.179
Buy Price 0.180 Sell Price 0.181
Buy Volume ('000) 863.1 Sell Volume ('000) 699.3
Cumulative Volume ('000) 4,598.1 Cumulative Value 829,710
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01443 Trailing EPS (SGD) e -0.01443 NAV (SGD) b 0.1294
PE a - Trailing PE f - Price / NAV b 1.3910
Dividend (SGD) d - Cash In Hand (SGD) g 0.0207 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 8.696 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.486 R-Squared - 75 Days(%)i 14.02 Market Cap (M) 234.418
Beta - 500 Daysi 1.825 R-Squared - 500 Days (%)i 23.30 Enterprise Value (M) 215.147
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.7133 6-Month VWAP 0.166 Free Float (%) 53.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 234.418 - - 1.3910 -
Industry Oil & Gas SGX 118.806 13.169 18.318 2.0178 3.731
Oil & Gas Production SGX 56.651 - 10.985 1.2778 -
Index FTSE ST Catalist Index SGX 62.494 30.063 88.683 1.4825 1.609
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer CWX Global SGX 34.340 - - 1.1628 -
Local Peer Interra Resource^ SGX 22.287 - - 0.6071 -
Local Peer NauticAWT SGX 10.324 185.714 191.205 3.5135 -
Local Peer Mirach Energy^ SGX 1.621 - - 0.2622 -
Global Peer CONOCOPHILLIPS NYSE 74,963.196 - - 2.5114 2.408
Global Peer CNOOC HKEx 383,075.550 13.660 13.660 0.7450 5.245
Global Peer EOG RESOURCES INC NYSE 44,771.561 - - 2.2053 1.955
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,519.169 - - 1.5155 3.895
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,621.845 - - 3.0791 1.016
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,250.120 - - 2.8657 3.025
Global Peer HESS CORPORATION NYSE 24,966.680 - - 4.4456 1.230
Global Peer WOODSIDE PETROLEUM ASX 22,092.865 - - 1.4118 2.241
Global Peer DEVON ENERGY CORP NYSE 17,077.809 - - 5.9195 1.163
Global Peer CENOVUS ENERGY INC NYSE 15,756.363 - - 1.2015 0.363
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), BEACH ENERGY LTD (ASX), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), ENERPLUS CORPORATION (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), FLEX LNG LTD (BM) (NYSE), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), LAREDO PETROLEUM INC (NYSE), KAROON ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), ELIXIR ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BATTALION OIL CORP (NYSE American), PENN VIRGINIA CORP (NASDAQ), Elnusa Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), Apexindo Pratama Duta Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), CHINA ENERGY (HKEx), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), BYRON ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PHX MINERALS INC (NYSE), HORIZON OIL LIMITED NL (ASX), FAR LIMITED (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), GREENVALE MINING LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CALIMA ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), TALON PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), AUSTRALIS OIL & GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), MIE HOLDINGS (HKEx), OTTO ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), CUE ENERGY RESOURCES (ASX), ANSILA ENERGY NL (ASX), RED SKY ENERGY LTD (ASX), SKE (SET), NORWEST ENERGY NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), REACH (Bursa), BARNWELL INDUSTRIES INC (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), ADX ENERGY LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), QEM LTD (ASX), MEXCO ENERGY CORP (NYSE American), LION ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ENEGEX LTD (ASX), METGASCO LIMITED (ASX), OCTANEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), PROMINENCE ENERGY (ASX), ICON ENERGY(AU) (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), GAS2GRID LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.10 %
10 Days -+0.001
+0.56 %
20 Days --0.005
-2.70 %
Medium Term Return 3 Months -+0.029
+19.21 %
6 Months -+0.049
+37.40 %
1 Year -+0.063
+53.85 %
Long Term Return 2 Years -+0.109
+153.52 %
3 Years -+0.125
+227.27 %
5 Years -+0.099
+122.22 %
Annualised Return Annualised --
+17.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.200 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +56.52
Change From 1 Year High -0.020 % Change From 1 Year High (%) -10.00
2 Years Range 0.055 - 0.210 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +227.27
Change From 2 Years High -0.030 % Change From 2 Years High (%) -14.29
5 Years Range 0.040 - 0.210 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.030 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -64.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.39 MB)
Part 2(0.25 MB)
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.181 0.182 0.178 0.179 14,099,300 0.1797
04 May 2021 0.180 0.181 0.178 0.180 5,919,500 0.1795
03 May 2021 0.180 0.181 0.178 0.179 8,563,100 0.1794
30 Apr 2021 0.185 0.185 0.182 0.182 8,421,400 0.1834
29 Apr 2021 0.183 0.187 0.182 0.185 28,226,000 0.1846
28 Apr 2021 0.180 0.182 0.179 0.182 11,346,800 0.1808
27 Apr 2021 0.180 0.181 0.178 0.179 9,131,000 0.1796
26 Apr 2021 0.180 0.181 0.178 0.179 5,634,400 0.1794
23 Apr 2021 0.179 0.180 0.178 0.180 6,012,400 0.1794
22 Apr 2021 0.180 0.180 0.178 0.178 5,954,200 0.1786
21 Apr 2021 0.181 0.182 0.178 0.179 12,882,600 0.1794
20 Apr 2021 0.181 0.183 0.180 0.181 9,900,200 0.1814
19 Apr 2021 0.182 0.184 0.180 0.181 15,642,300 0.1816
16 Apr 2021 0.183 0.184 0.182 0.183 13,179,000 0.1830
15 Apr 2021 0.184 0.185 0.182 0.182 25,376,600 0.1834
14 Apr 2021 0.183 0.183 0.181 0.183 7,186,300 0.1820
13 Apr 2021 0.180 0.185 0.179 0.181 33,108,500 0.1827
12 Apr 2021 0.182 0.183 0.177 0.178 21,835,200 0.1791
09 Apr 2021 0.186 0.186 0.181 0.182 19,208,500 0.1827
08 Apr 2021 0.186 0.187 0.185 0.185 6,335,700 0.1856
07 Apr 2021 0.186 0.188 0.184 0.185 13,375,000 0.1859
06 Apr 2021 0.192 0.195 0.184 0.187 63,142,600 0.1873
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.180 0.187 0.178 0.179 103,308,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.186 0.187 0.178 0.179 164,654,900 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
0.178 0.187 0.175 0.185 413,284,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.