Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:15
Last (SGD): 0.345 Change: -0.005 High: 0.355 Remarks: -
Change (%): -1.43 Low: 0.335
Open 0.345 Yesterday's Close 0.350
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 1,053.5 Sell Volume ('000) 3,792.1
Cumulative Volume ('000) 38,690.8 Cumulative Value 13,331,660
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01443 Trailing EPS (SGD) e 0.03271 NAV (SGD) b 0.1564
PE a - Trailing PE f 10.546 Price / NAV b 2.2059
Dividend (SGD) d - Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 17.692 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.559 R-Squared - 75 Days(%)i 7.15 Market Cap (M) 449.301
Beta - 500 Daysi 1.763 R-Squared - 500 Days (%)i 22.88 Enterprise Value (M) 438.523
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.3799 6-Month VWAP 0.226 Free Float (%) 54.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 449.301 - 10.546 2.2059 -
Industry Oil & Gas SGX 132.100 13.169 18.318 2.1515 3.762
Oil & Gas Production SGX 111.513 - 10.985 1.2778 -
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer Interra Resource^ SGX 30.153 - - 0.8171 -
Local Peer CapAllianz SGX 22.704 - - 0.8333 -
Local Peer NauticAWT SGX 10.324 185.714 5158.730 4.1935 -
Global Peer CONOCOPHILLIPS NYSE 101,395.138 - 54.779 2.2901 1.780
Global Peer EOG RESOURCES INC NYSE 53,715.028 - 28.587 2.5724 1.630
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,660.261 - 15.676 1.8339 2.962
Global Peer CNOOC LIMITED HKEx 381,736.125 13.612 6.736 0.6953 5.263
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,747.424 - 140.805 2.0650 0.774
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,681.629 - - 3.7352 2.411
Global Peer HESS CORPORATION NYSE 27,449.415 - - 5.0017 1.118
Global Peer DEVON ENERGY CORP NYSE 27,377.880 - 102.539 3.2597 0.879
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,794.634 - - 1.8117 1.198
Global Peer CONTINENTAL RESOURCES INC NYSE 18,873.847 - 50.057 2.8657 0.097
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), BEACH ENERGY LTD (ASX), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), GULFPORT ENERGY CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), COOPER ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), VAALCO ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), BYRON ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), Apexindo Pratama Duta Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), NORWEST ENERGY NL (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), GREENVALE MINING LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), AXP ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), TALON ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), FUTURE METALS NL (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), GRAND GULF ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), ODYSSEY GOLD LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), SKE (SET), CAMBER ENERGY INC (NYSE American), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), PILOT ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), GLOBAL OIL & GAS LTD (ASX), PERSTA RESOURCES INC (HKEx), MIE HOLDINGS CORP (HKEx), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), OILEX LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), METGASCO LIMITED (ASX), QEM LTD (ASX), SACGASCO LIMITED (ASX), LION ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), PROMINENCE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), PANCONTINENTAL ENERGY NL (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GAS2GRID LIMITED (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), IPB PETROLEUM LIMITED (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+11.29 %
10 Days -+0.100
+40.82 %
20 Days -+0.148
+75.13 %
Medium Term Return 3 Months -+0.140
+68.29 %
6 Months -+0.165
+91.67 %
1 Year -+0.209
+153.68 %
Long Term Return 2 Years -+0.245
+245.00 %
3 Years -+0.265
+331.25 %
5 Years -+0.283
+456.45 %
Annualised Return Annualised --
+40.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.370 Change From 1 Year Low +0.216 % Change From 1 Year Low (%) +167.44
Change From 1 Year High -0.025 % Change From 1 Year High (%) -6.76
2 Years Range 0.083 - 0.370 Change From 2 Years Low +0.262 % Change From 2 Years Low (%) +315.66
Change From 2 Years High -0.025 % Change From 2 Years High (%) -6.76
5 Years Range 0.040 - 0.370 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +762.50
Change From 5 Years High -0.025 % Change From 5 Years High (%) -6.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -31.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.39 MB)
Part 2(0.25 MB)
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.345 0.355 0.335 0.345 38,690,800 0.3446
21 Oct 2021 0.345 0.365 0.345 0.350 51,621,200 0.3566
20 Oct 2021 0.350 0.370 0.340 0.345 116,693,900 0.3557
19 Oct 2021 0.335 0.350 0.325 0.350 73,684,100 0.3383
18 Oct 2021 0.315 0.325 0.305 0.325 40,825,500 0.3166
15 Oct 2021 0.315 0.325 0.295 0.310 80,501,900 0.3096
14 Oct 2021 0.280 0.305 0.280 0.305 51,457,500 0.2942
13 Oct 2021 0.275 0.280 0.275 0.280 15,795,700 0.2785
12 Oct 2021 0.270 0.285 0.260 0.275 68,096,200 0.2747
11 Oct 2021 0.245 0.270 0.245 0.265 64,385,600 0.2590
08 Oct 2021 0.235 0.245 0.230 0.245 37,727,000 0.2398
07 Oct 2021 0.235 0.235 0.225 0.225 14,605,400 0.2297
06 Oct 2021 0.230 0.240 0.225 0.235 45,205,300 0.2340
05 Oct 2021 0.225 0.235 0.220 0.225 37,989,700 0.2283
04 Oct 2021 0.215 0.225 0.215 0.220 36,141,700 0.2182
01 Oct 2021 0.215 0.220 0.210 0.210 24,962,300 0.2123
30 Sep 2021 0.210 0.215 0.210 0.210 7,637,800 0.2108
29 Sep 2021 0.210 0.215 0.200 0.210 21,391,800 0.2086
28 Sep 2021 0.205 0.220 0.200 0.215 54,504,100 0.2114
27 Sep 2021 0.200 0.205 0.199 0.200 15,438,600 0.2000
24 Sep 2021 0.199 0.205 0.197 0.197 15,432,800 0.1990
23 Sep 2021 0.196 0.205 0.196 0.197 33,005,400 0.1986
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.245 0.370 0.245 0.345 601,752,400 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.200 0.370 0.199 0.245 295,603,700 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.194 0.370 0.192 0.197 342,182,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.