Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,953.6 +308.2
HSCEI 10,620.3 +117.8
Jakarta 6,195.7 +15.6
Nikkei 225 23,443.3 +51.4
SSE Comp 2,918.8 -5.6
Shanghai A 3,058.5 -5.9
Shanghai B 242.5 -1.6
PSE Comp 0.0
KOSPI 2,132.7 +27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 10:31
Last (SGD): 0.173 Change: +0.006 High: 0.175 Remarks: -
Change (%): +3.59 Low: 0.172
Open 0.173 Yesterday's Close 0.167
Buy Price 0.172 Sell Price 0.173
Buy Volume ('000) 2,583.0 Sell Volume ('000) 1,258.1
Cumulative Volume ('000) 47,679.3 Cumulative Value 8,256,949
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00120 Trailing EPS (SGD) e 0.03201 NAV (SGD) b 0.1507
PE a 144.167 Trailing PE f 5.404 Price / NAV b 1.1480
Dividend (SGD) d - Cash In Hand (SGD) g 0.0440 Issued & Paid-up Shares c 1,300,703,000
Dividend Yield (%) d - Price / Cash In Hand g 3.932 Treasury Shares h 13,187,000
Beta - 75 Daysi 3.366 R-Squared - 75 Days(%)i 12.13 Market Cap (M) 225.022
Beta - 500 Daysi 1.871 R-Squared - 500 Days (%)i 9.26 Enterprise Value (M) 183.930
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 80.2983 6-Month VWAP 0.123 Free Float (%) 53.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 225.022 144.167 5.404 1.1480 -
Industry Oil & Gas SGX 116.146 13.169 18.318 1.3200 3.437
Oil & Gas Production SGX 53.714 - 10.985 6.2565 -
Local Peer KrisEnergy SGX 45.085 - - -0.5155 -
Local Peer Interra Resource^ SGX 32.229 27.919 - 0.8943 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 15.600 - - 0.2260 -
Local Peer NauticAWT SGX 2.123 - - -0.4367 -
Global Peer CONOCOPHILLIPS NYSE 67,679.614 10.817 8.118 1.9257 1.951
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 65,493.418 8.225 7.774 1.0440 5.460
Global Peer CNOOC HKEx 512,553.300 8.213 7.760 1.0458 6.098
Global Peer EOG RESOURCES INC NYSE 43,440.318 12.705 14.523 2.0564 1.082
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 34,925.998 17.472 11.531 1.3290 3.558
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 33,535.120 8.151 31.847 1.2742 6.927
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,559.465 23.185 30.861 1.9028 0.240
Global Peer WOODSIDE PETROLEUM ASX 32,297.112 17.680 18.672 1.3405 5.786
Global Peer CONCHO RESOURCES INC NYSE 15,638.046 6.892 12.362 0.8448 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,508.534 15.974 13.069 0.9615 0.456
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), NOBLE ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), KUNLUN ENERGY (HKEx), OIL SEARCH LTD (ASX), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), EQT CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), MATADOR RESOURCES COMPANY (NYSE), TELLURIAN INC (NASDAQ), JAGGED PEAK ENERGY INC (NYSE), CHESAPEAKE ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), SOUTHWESTERN ENERGY CO (NYSE), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CALLON PETROLEUM CO (NYSE), OASIS PETROLEUM INC (NYSE), QEP RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SRC ENERGY INC (NYSE American), BERRY PETROLEUM CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), COOPER ENERGY LIMITED (ASX), W & T OFFSHORE INC (NYSE), LAREDO PETROLEUM INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), AAG ENERGY (HKEx), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), CALIFORNIA RESOURCES CORP (NYSE), BONANZA CREEK ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), KAROON ENERGY LTD (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), MONTAGE RESOURCES (NYSE), FAR LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), STRIKE ENERGY LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), INTEGA GROUP LTD (ASX), BYRON ENERGY LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), SALT LAKE POTASH LIMITED (ASX), RING ENERGY INC (NYSE American), VAALCO ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), SILVERBOW RESOURCES INC (NYSE), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), EPSILON ENERGY LTD (NASDAQ), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), SKY AND SPACE GLOBAL LTD (ASX), VOC ENERGY TRUST (NYSE), EMERALD RESOURCES NL (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), 88 ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), Apexindo Pratama Duta Tbk. (IDX), PERMROCK ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), BOSS RESOURCES LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), OBSIDIAN ENERGY LTD (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), UNIT CORP (NYSE), BURU ENERGY LIMITED (ASX), TAP OIL LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), SUNSHINE OIL (HKEx), POLYARD PETRO (HKEx), SANDRIDGE PERMIAN TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), REACH (Bursa), CHAPARRAL ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), GLOBAL ENERGY VENTURES LTD (ASX), LAKES OIL NL (ASX), TLOU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), CAMBER ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), VINTAGE ENERGY LTD (ASX), CHESAPEAKE GRANITE WASH TR (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), PERSTA (HKEx), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), NGE CAPITAL LTD (ASX), ZION OIL & GAS INC (NASDAQ), ELK PETROLEUM LIMITED (ASX), PETSEC ENERGY LTD (ASX), INDAGO ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ELIXIR ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), PACIFIC COAST OIL TR (NYSE), OILEX LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), REAL ENERGY CORP LTD (ASX), ADX ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MEXCO ENERGY CORP (NYSE American), FREMONT PETROLEUM CORPORATION LTD (ASX), SACGASCO LIMITED (ASX), LILIS ENERGY INC (NYSE American), KEY PETROLEUM LTD (ASX), BASS OIL LTD (ASX), QEM LTD (ASX), MORETON RESOURCES LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), HOMESTAY CARE LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), BARNWELL INDUSTRIES INC (NYSE American), KINETIKO ENERGY LT (ASX), EHR RESOURCES LTD (ASX), TENGASCO (NYSE American), ICON ENERGY(AU) (ASX), U.S.ENERGY CORP (NASDAQ), GLOBAL VANADIUM LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), XCD ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), LION ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), CAPRICE RESOURCES LTD (ASX), BOUNTY OIL & GAS (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CARBON MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NELSON RESOURCES LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), OCTANEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), SINETECH LTD (ASX), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.58 %
10 Days --0.016
-8.47 %
20 Days --0.020
-10.36 %
Medium Term Return 3 Months -+0.091
+110.98 %
6 Months -+0.103
+147.14 %
1 Year -+0.108
+166.15 %
Long Term Return 2 Years -+0.118
+214.55 %
3 Years -+0.099
+133.78 %
5 Years --0.177
-50.57 %
Annualised Return Annualised --
-13.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.051 - 0.205 Change From 1 Year Low +0.122 % Change From 1 Year Low (%) +239.22
Change From 1 Year High -0.032 % Change From 1 Year High (%) -15.61
2 Years Range 0.040 - 0.205 Change From 2 Years Low +0.133 % Change From 2 Years Low (%) +332.50
Change From 2 Years High -0.032 % Change From 2 Years High (%) -15.61
5 Years Range 0.040 - 0.425 Change From 5 Years Low +0.133 % Change From 5 Years Low (%) +332.50
Change From 5 Years High -0.252 % Change From 5 Years High (%) -59.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -65.40 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.163 0.169 0.161 0.167 55,178,300 0.1658
10 Dec 2019 0.166 0.169 0.161 0.162 45,318,400 0.1644
09 Dec 2019 0.172 0.173 0.166 0.166 42,887,000 0.1694
06 Dec 2019 0.174 0.175 0.166 0.169 48,913,700 0.1690
05 Dec 2019 0.176 0.179 0.172 0.174 75,048,900 0.1759
04 Dec 2019 0.169 0.177 0.159 0.172 149,151,300 0.1684
03 Dec 2019 0.178 0.182 0.173 0.174 65,504,800 0.1771
02 Dec 2019 0.184 0.186 0.178 0.182 27,129,700 0.1823
29 Nov 2019 0.184 0.187 0.182 0.183 19,789,500 0.1839
28 Nov 2019 0.184 0.189 0.182 0.183 46,073,300 0.1849
27 Nov 2019 0.187 0.192 0.181 0.189 155,851,900 0.1874
26 Nov 2019 0.185 0.187 0.175 0.182 73,190,000 0.1816
25 Nov 2019 0.178 0.189 0.178 0.180 171,417,300 0.1831
22 Nov 2019 0.157 0.176 0.157 0.174 139,521,200 0.1667
21 Nov 2019 0.178 0.178 0.150 0.154 149,170,800 0.1599
20 Nov 2019 0.191 0.191 0.174 0.174 79,705,800 0.1829
19 Nov 2019 0.194 0.196 0.186 0.192 31,596,900 0.1919
18 Nov 2019 0.196 0.198 0.193 0.196 34,438,300 0.1952
15 Nov 2019 0.196 0.199 0.189 0.191 41,924,300 0.1947
14 Nov 2019 0.200 0.205 0.195 0.198 87,232,300 0.1987
13 Nov 2019 0.188 0.197 0.183 0.193 77,049,600 0.1899
12 Nov 2019 0.196 0.197 0.185 0.189 97,053,300 0.1907
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.184 0.189 0.159 0.167 574,994,900 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.200 0.205 0.159 0.189 964,048,800 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
0.086 0.189 0.085 0.193 2,156,022,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.