Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISOTeam ISOTEAM LTD.
Quotes 10 Minutes Delayed. Updated at 30 Oct 2020 16:59
Last (SGD): 0.147 Change: - High: 0.148 Remarks: -
Change (%): - Low: 0.145
Open 0.148 Yesterday's Close 0.147
Buy Price 0.145 Sell Price 0.147
Buy Volume ('000) 16.0 Sell Volume ('000) 185.0
Cumulative Volume ('000) 587.5 Cumulative Value 86,844
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01940 Trailing EPS (SGD) e 0.02133 NAV (SGD) b 0.2039
PE a 7.577 Trailing PE f 6.891 Price / NAV b 0.7209
Dividend (SGD) d 0.003437 Cash In Hand (SGD) g 0.0065 Issued & Paid-up Shares c 348,352,000
Dividend Yield (%) d 2.338 Price / Cash In Hand g 22.615 Treasury Shares h 14,000
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 51.208
Beta - 500 Daysi 1.185 R-Squared - 500 Days (%)i 10.83 Enterprise Value (M) 86.615
Piotroski F Score 5 Exchange Code 5WF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.7421 6-Month VWAP 0.150 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISOTeam SGX 51.208 7.577 6.891 0.7209 2.338
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.893 1.2870 5.260
Local Peer AEM SGX 929.409 17.615 10.839 5.0000 1.480
Local Peer Boustead SGX 339.866 11.008 11.009 0.9919 4.300
Local Peer Boustead Proj SGX 214.810 9.671 9.671 0.7224 1.157
Local Peer Lian Beng SGX 197.377 6.889 6.888 0.2797 2.532
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Wee Hur SGX 181.091 5.239 4.637 0.4485 4.061
Local Peer KSH SGX 174.786 11.187 11.188 0.5322 7.110
Local Peer Lum Chang SGX 129.957 - - 0.5060 3.768
Local Peer Hock Lian Seng SGX 117.784 9.372 10.842 0.5689 5.217
Local Peer PEC SGX 98.038 - - 0.5432 1.299
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), OKP (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), AusGroup (SGX), AMOS (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), King Wan (SGX), Progen (SGX), OEL (SGX), Acromec (SGX), Sanli Env (SGX), Hor Kew (SGX), Anchun Intl (SGX), Tritech (SGX), Huationg Global (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,369.760 - 29.372 2.1196 0.752
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Global Peer QUANTA SERVICES NYSE 8,667.968 21.560 37.560 - 0.279
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,191.843 - - 1.9204 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,095.348 - - 42.6262 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), SUNDART HLDGS (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), KERJAYA (Bursa), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), KAB (Bursa), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ALL NATION INTL (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), ENGENCO LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), Totalindo Eka Persada Tbk. (IDX), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), RI YING HLDGS (HKEx), ECONBHD (Bursa), OKG TECH (HKEx), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), WMCH GLOBAL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), IWCITY (Bursa), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), BSA LIMITED (ASX), KKB (Bursa), INTEGA GROUP LTD (ASX), SRICHA (SET), MUHIBAH (Bursa), HUARONG INV (HKEx), AEROMETREX LIMITED (ASX), PYLON (SET), PLS (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), TTCL (SET), HILL INTERNATIONAL INC (NYSE), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), CT VISION (HKEx), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), BREM (Bursa), GADANG (Bursa), OIB (Bursa), DEMCO (SET), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), CENTURY GP INTL (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HON CORP (HKEx), HSSEB (Bursa), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), BINTAI (Bursa), JBB BUILDERS (HKEx), UNIMECH (Bursa), VISION FAME (HKEx), NWR (SET), Aesler Grup Internasional Tbk. (IDX), GOLDEN FAITH GP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), CHINA SAITE (HKEx), PESONA (Bursa), SOLIS HOLDINGS (HKEx), MITRA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), TPOLY (SET), SIMONDS GROUP LTD (ASX), B & D STRATEGIC (HKEx), EMC (SET), BOOM LOGISTICS (ASX), SENDAI (Bursa), GOLD-FIN HLDG (HKEx), CNT (SET), S&T HLDGS (HKEx), FULLWEALTH (HKEx), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), WAN KEI GROUP (HKEx), WING FUNG GROUP (HKEx), PLE (SET), AZRB (Bursa), C CHENG HLDGS (HKEx), SFK (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), KWONG MAN KEE (HKEx), AGES (Bursa), Y&G (Bursa), KWAN YONG (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), AFFLUENT FDN (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), AWC (Bursa), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), LIENHOE (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), PROUD (SET), ZELAN (Bursa), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), VERIS LTD (ASX), IREKA (Bursa), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TOPBLDS (Bursa), T (SET), ZECON (Bursa), META (SET), CAZ (SET), SEB (Bursa), KIN SHING HLDGS (HKEx), QLT (SET), NPS (Bursa), CH DREDG ENV (HKEx), LFECORP (Bursa), VISTAR HOLDINGS (HKEx), SHUANG YUN HLDG (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), M&G (Bursa), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GLORY FLAME (HKEx), FLOYD (SET), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), SAAM (SET), TNDT (SET), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), GME GROUP (HKEx), GT STEEL GROUP (HKEx), ARK (Bursa), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.34 %
10 Days --0.003
-2.00 %
20 Days --0.002
-1.34 %
Medium Term Return 3 Months -+0.003
+2.08 %
6 Months -+0.021
+16.67 %
1 Year 0.004-0.083
-34.35 %
Long Term Return 2 Years 0.004-0.103
-39.60 %
3 Years 0.006-0.198
-55.65 %
5 Years 0.020-0.143
-42.41 %
Annualised Return Annualised --
-10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.250 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +28.95
Change From 1 Year High -0.103 % Change From 1 Year High (%) -41.20
2 Years Range 0.114 - 0.255 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +28.95
Change From 2 Years High -0.108 % Change From 2 Years High (%) -42.35
5 Years Range 0.114 - 0.440 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +28.95
Change From 5 Years High -0.293 % Change From 5 Years High (%) -66.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 December 2012 under the name of ISOTeam Pte. Ltd.  On 12 June 2013, the Company changed its name to ISOTeam Ltd.ISOTEAM LTD. is a building maintenance and estate upgrading company experienced in implementing eco-driven solutions through the provision of R&R and A&A services for the public and private sector projects. The Company have about 15 years of experience in upgrading, retrofitting and maintenance of building and facilities in Singapore and have undertaken more than 200 R&R and A&A projects involving more than 1,500 buildings. It has participated in reshaping the landscape of public housing, their amenities and surrounding environment, as well as assisted in rejuvenating numerous HDB and private estate precincts year after year.

IPO Performance

Listing Date 12 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 32.20 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.110 First Day Close (SGD) a 0.173 First Week Close (SGD) a 0.173
Current vs IPO Price (%) +33.64 First Day Gain (%) +57.27 First Week Gain (%) +57.27
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 19/02/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(8.48 MB)
Part 2(0.24 MB)
Annual Report 2018 Jun 2018 Part 1(16.52 MB)
Part 2(0.32 MB)
Annual Report 2017 Jun 2017 Part 1(3.88 MB)
Part 2(0.11 MB)
Annual Report 2016 Jun 2016 Part 1(11.17 MB)
Part 2(0.12 MB)
Annual Report 2015 Jun 2015 Part 1(3.08 MB)
Annual Report 2014 Jun 2014 Part 1(8.87 MB)
Annual Report 2013 Jun 2013 Part 1(1.85 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(3.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.148 0.148 0.145 0.147 587,500 0.1478
29 Oct 2020 0.148 0.148 0.147 0.147 709,000 0.1478
28 Oct 2020 0.149 0.149 0.145 0.148 756,500 0.1484
27 Oct 2020 0.149 0.149 0.148 0.149 990,000 0.1490
26 Oct 2020 0.149 0.149 0.148 0.149 520,200 0.1488
23 Oct 2020 0.149 0.149 0.149 0.149 670,000 0.1490
22 Oct 2020 0.149 0.149 0.149 0.149 575,500 0.1490
21 Oct 2020 0.149 0.149 0.147 0.149 1,330,000 0.1489
20 Oct 2020 0.148 0.149 0.148 0.149 722,000 0.1486
19 Oct 2020 0.150 0.150 0.149 0.149 604,500 0.1492
16 Oct 2020 0.149 0.150 0.146 0.150 1,331,600 0.1497
15 Oct 2020 0.149 0.150 0.146 0.149 824,000 0.1488
14 Oct 2020 0.150 0.150 0.149 0.149 939,700 0.1492
13 Oct 2020 0.149 0.150 0.146 0.149 3,311,700 0.1489
12 Oct 2020 0.149 0.149 0.143 0.148 1,677,300 0.1478
09 Oct 2020 0.149 0.149 0.142 0.149 1,256,500 0.1488
08 Oct 2020 0.149 0.149 0.148 0.149 921,000 0.1485
07 Oct 2020 0.149 0.149 0.149 0.149 485,000 0.1490
06 Oct 2020 0.149 0.149 0.147 0.148 2,083,700 0.1485
05 Oct 2020 0.149 0.149 0.147 0.147 2,480,500 0.1474
02 Oct 2020 0.149 0.149 0.148 0.149 830,000 0.1490
01 Oct 2020 0.149 0.149 0.149 0.149 430,000 0.1490
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
0.150 0.150 0.145 0.147 7,465,200 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
0.149 0.150 0.145 0.150 15,311,000 -
4 Weeks from
(07 Sep 2020 to 02 Oct 2020)
0.145 0.150 0.135 0.149 10,856,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.