Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:04
Last (SGD): 0.235 Change: +0.015 High: 0.235 Remarks: -
Change (%): +6.82 Low: 0.230
Open 0.235 Yesterday's Close 0.220
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 0.2 Sell Volume ('000) 1.4
Cumulative Volume ('000) 64.9 Cumulative Value 14,930
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04775 Trailing EPS (SGD) e -0.01514 NAV (SGD) b 0.4338
PE a - Trailing PE f - Price / NAV b 0.5417
Dividend (SGD) d - Cash In Hand (SGD) g 0.0342 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.871 Treasury Shares h -
Beta - 75 Daysi 0.341 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 374.828
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 1,991.625
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.3382 6-Month VWAP 0.258 Free Float (%) 30.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 374.828 - - 0.5417 -
Industry Commodities SGX 1,048.020 16.957 57.778 1.0412 3.044
Indonesia SGX 1,205.984 20.455 12.539 0.8858 2.723
Miscellaneous SGX 104.083 13.423 13.812 0.6628 2.968
Local Peer Lung Kee Bermuda SGX 439.016 14.218 11.705 1.1444 7.003
Local Peer Aspial SGX 234.494 13.221 20.253 0.6980 -
Local Peer Hwa Hong SGX 228.431 54.945 37.161 1.2298 2.857
Local Peer OUE Lippo HC SGX 146.623 - 8.949 0.5935 -
Local Peer Pan Hong SGX 94.778 1.668 1.668 0.4755 8.108
Local Peer New Toyo SGX 90.082 11.870 11.522 0.6188 7.317
Local Peer OKP SGX 55.867 16.962 21.010 0.4613 3.846
Local Peer Starburst SGX 49.660 5.438 3.433 1.3387 4.999
Local Peer ISOTeam SGX 41.106 - - 1.1859 -
Local Peer KTL Global^ SGX 36.618 1.814 1.853 -96.6667 -
Local Peer Ossia Intl^ SGX 31.326 6.582 6.581 0.6939 8.065
Local Peer Yongnam SGX 28.398 - - 0.2532 -
Other Local Peers Triyards (SGX), CH Offshore (SGX), Brook Crompton (SGX), Full Apex^ (SGX), Sitra (SGX), Net Pacific Fin (SGX)
Global Peer TISCO SET 74,460.995 12.280 11.151 1.9671 6.774
Global Peer HENGTEN NET HKEx 17,545.835 1,301.370 - 7.3274 -
Global Peer SUNWAY Bursa 8,213.397 22.638 18.462 0.8535 -
Global Peer THEME INT'L HKEx 12,124.170 27.182 12.767 3.9370 -
Global Peer GUOTAI JUNAN I HKEx 11,905.719 7.619 6.284 0.7655 6.853
Global Peer PURPLE INNOVATION INC NASDAQ 1,505.441 - - 9.3723 -
Global Peer KOSSAN Bursa 5,792.177 5.330 1.932 1.4871 7.940
Global Peer HONGSENG Bursa 5,359.885 510.949 481.023 24.8521 -
Global Peer COSMOPOL INT'L HKEx 9,556.789 - - 6.4592 -
Global Peer TIANNENG POWER HKEx 9,605.804 3.451 3.598 0.6459 4.689
Other Global Peers MBSB (Bursa), POLY PROPERTY (HKEx), HONBRIDGE (HKEx), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ALLIANZ (Bursa), OMH (Bursa), ZOMEDICA CORP (NYSE American), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), UCHITEC (Bursa), DIT GROUP (HKEx), LUNG KEE (HKEx), RCECAP (Bursa), MATRIX HOLDINGS (HKEx), ASIASEC PPT (HKEx), MPHBCAP (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), SAFETY GODOWN (HKEx), LBS (Bursa), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), HK CHINESE LTD (HKEx), CGH (SET), GUOCO (Bursa), WASEONG (Bursa), SAB (Bursa), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), MIDLAND HOLDING (HKEx), VISION VALUES (HKEx), L&G (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), GOLDEN CEN INTL (HKEx), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), C SUCCESS FIN (HKEx), HOMERIZ (Bursa), EMBRY HOLDINGS (HKEx), EITA (Bursa), CENSOF (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), MAA (Bursa), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIAPAC (Bursa), INVO BIOSCIENCE INC (NASDAQ), CHI ASIA VALLEY (HKEx), ANALABS (Bursa), C FORTUNE FIN (HKEx), PASDEC (Bursa), DNONCE (Bursa), FULLSUN INT'L (HKEx), YB (Bursa), ENRA (Bursa), EMPEROR CULTURE (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), OLYMPIA (Bursa), GREENYB (Bursa), SHENG YUAN HLDG (HKEx), REACH (Bursa), AASIA (Bursa), DAFENG PORT (HKEx), PINEPAC (Bursa), WAI CHUN BIOTEC (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES (HKEx), UNION ASIA-NEW (HKEx), ICONCULTURE (HKEx), UNION ASIA-OLD (HKEx), SEAMLESS GREEN (HKEx), TAS (Bursa), YLI (Bursa), HKRH (HKEx), SINO ENERGY INT (HKEx), DOLMITE (Bursa), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.17 %
10 Days --0.005
-2.08 %
20 Days -+0.005
+2.17 %
Medium Term Return 3 Months --0.005
-2.08 %
6 Months --0.050
-17.54 %
1 Year -+0.038
+19.29 %
Long Term Return 2 Years --0.215
-47.78 %
3 Years --0.270
-53.47 %
5 Years 0.020-0.295
-51.89 %
Annualised Return Annualised --
-13.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.360 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +30.56
Change From 1 Year High -0.125 % Change From 1 Year High (%) -34.72
2 Years Range 0.180 - 0.510 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +30.56
Change From 2 Years High -0.275 % Change From 2 Years High (%) -53.92
5 Years Range 0.180 - 0.712 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +30.56
Change From 5 Years High -0.477 % Change From 5 Years High (%) -67.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri (SGX: 5VJ) is a leading supply chain franchise of natural rubber with a production capacity of 1.63 million metric tonnes per annum. The Group owns 38 processing factories in most major rubber producing origins and produces sustainable natural rubber under the audited HEVEAPRO brand. The Group leverages its extensive network of warehouses, terminals, laboratories and sales offices across the world to distribute a range of natural rubber grades, latex and specialised rubber for the tyre and non-tyre industries. Halcyon Agri is headquartered in Singapore and has about 16,000 employees in over 50 locations.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) -33.62 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.69 MB)
Part 2(2.35 MB)
Part 3(0.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(7.49 MB)
Part 3(5.46 MB)
Part 4(3.00 MB)
Part 5(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.235 0.235 0.230 0.235 64,900 0.2300
24 Sep 2021 0.240 0.240 0.220 0.220 42,400 0.2256
23 Sep 2021 0.240 0.240 0.240 0.240 4,900 0.2400
22 Sep 2021 0.240 0.240 0.230 0.230 20,800 0.2301
21 Sep 2021 0.215 0.235 0.215 0.230 120,800 0.2280
20 Sep 2021 0.235 0.240 0.225 0.230 87,800 0.2267
17 Sep 2021 0.235 0.235 0.225 0.235 405,100 0.2300
16 Sep 2021 0.240 0.240 0.235 0.235 27,500 0.2351
15 Sep 2021 0.240 0.240 0.240 0.240 114,100 0.2400
14 Sep 2021 0.240 0.240 0.240 0.240 57,800 0.2400
13 Sep 2021 0.240 0.240 0.235 0.240 76,600 0.2367
10 Sep 2021 0.235 0.235 0.235 0.235 60,000 0.2350
09 Sep 2021 0.235 0.240 0.235 0.235 52,000 0.2369
08 Sep 2021 0.235 0.240 0.235 0.240 40,200 0.2350
07 Sep 2021 0.240 0.240 0.240 0.240 17,900 0.2400
06 Sep 2021 0.235 0.245 0.235 0.240 165,000 0.2367
03 Sep 2021 0.240 0.240 0.235 0.235 35,600 0.2391
02 Sep 2021 0.240 0.240 0.240 0.240 300 0.2400
01 Sep 2021 0.240 0.240 0.235 0.240 44,100 0.2354
31 Aug 2021 0.230 0.235 0.230 0.235 5,600 0.2312
30 Aug 2021 0.235 0.240 0.230 0.230 163,000 0.2398
27 Aug 2021 0.235 0.235 0.230 0.230 172,500 0.2349
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.240 0.240 0.215 0.235 946,100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.230 0.240 0.215 0.240 497,300 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.255 0.255 0.215 0.230 6,258,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.