Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 17:04
Last (SGD): 0.255 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.255 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 703.8 Sell Volume ('000) 7.9
Cumulative Volume ('000) 324.6 Cumulative Value 83,536
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04775 Trailing EPS (SGD) e -0.04775 NAV (SGD) b 0.4432
PE a - Trailing PE f - Price / NAV b 0.5754
Dividend (SGD) d - Cash In Hand (SGD) g 0.0380 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 6.711 Treasury Shares h -
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 406.728
Beta - 500 Daysi 0.480 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 1,961.725
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.1998 6-Month VWAP 0.312 Free Float (%) 30.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 406.728 - - 0.5754 -
Industry Commodities SGX 1,121.848 16.957 16.863 1.1758 2.768
Indonesia SGX 1,277.305 24.046 24.604 1.0135 2.439
Miscellaneous SGX 89.940 13.423 13.812 0.6503 2.625
Local Peer Lung Kee Bermuda SGX 322.155 10.434 10.435 0.8308 9.543
Local Peer Aspial SGX 248.386 14.004 14.000 0.7310 -
Local Peer OUE Lippo HC SGX 177.725 - - 1.2579 -
Local Peer New Toyo SGX 96.674 12.739 12.735 0.6738 6.818
Local Peer Sunright SGX 57.105 33.892 20.758 0.6686 0.645
Local Peer OKP SGX 57.095 17.335 17.338 0.4675 3.763
Local Peer Starburst SGX 48.662 5.328 5.328 1.5147 5.102
Local Peer ISOTeam SGX 48.421 - - 1.1076 -
Local Peer Yongnam SGX 41.235 - - 0.2968 -
Local Peer CH Offshore SGX 35.245 - - 0.4690 -
Local Peer Ossia Intl^ SGX 32.084 6.741 6.740 0.7107 7.874
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Brook Crompton (SGX), KTL Global^ (SGX), Net Pacific Fin (SGX), Sitra (SGX), Full Apex^ (SGX), 8Telecom (SGX)
Global Peer HENGTEN NET HKEx 60,486.957 4,486.301 4,477.530 43.1205 -
Global Peer KOSSAN Bursa 9,185.832 8.453 4.450 2.9309 5.007
Global Peer TIANNENG POWER HKEx 15,315.232 5.503 5.503 1.4769 2.941
Global Peer PURPLE INNOVATION INC NASDAQ 1,926.428 - - 12.2845 -
Global Peer THEME INT'L HKEx 12,023.485 26.897 26.898 7.2024 -
Global Peer COSMOPOL INT'L HKEx 8,924.909 - - 5.9726 -
Global Peer ZOMEDICA CORP NYSE American 922.320 - - 3.3237 -
Global Peer TRULY INT'L HKEx 5,887.722 11.722 11.722 0.6282 -
Global Peer CLEANSPARK INC NASDAQ 620.188 - - 2.1859 -
Global Peer HONBRIDGE HKEx 4,576.592 3.957 3.957 0.9396 -
Other Global Peers ALLIANZ (Bursa), OM HOLDINGS LTD (ASX), UTIME LTD (NASDAQ), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), CHEUK NANG HOLD (HKEx), HONGSENG (Bursa), SWK HOLDINGS CORPORATION (NASDAQ), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), SAB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), C SUCCESS FIN (HKEx), SIGN (Bursa), GOLDEN CEN INTL (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), EITA (Bursa), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), INVO BIOSCIENCE INC (NASDAQ), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), REACH (Bursa), ZJ UNITED INV (HKEx), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), ICONCULTURE (HKEx), PINEPAC (Bursa), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), SEAMLESS GREEN (HKEx), CAA RESOURCES (HKEx), SC CREATIVE DEV (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), HKRH (HKEx), UNION ASIA ENT (HKEx), YLI (Bursa), GLOBAL LINK (HKEx), DOLMITE (Bursa), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.015
-5.56 %
Medium Term Return 3 Months --0.015
-5.56 %
6 Months --0.060
-19.05 %
1 Year --0.080
-23.88 %
Long Term Return 2 Years --0.230
-47.42 %
3 Years --0.275
-51.89 %
5 Years 0.020-0.457
-61.38 %
Annualised Return Annualised --
-17.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.370 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.115 % Change From 1 Year High (%) -31.08
2 Years Range 0.180 - 0.520 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -0.265 % Change From 2 Years High (%) -50.96
5 Years Range 0.180 - 0.737 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -0.482 % Change From 5 Years High (%) -65.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri (SGX: 5VJ) is a leading supply chain franchise of natural rubber with a production capacity of 1.63 million metric tonnes per annum. The Group owns 38 processing factories in most major rubber producing origins and produces sustainable natural rubber under the audited HEVEAPRO brand. The Group leverages its extensive network of warehouses, terminals, laboratories and sales offices across the world to distribute a range of natural rubber grades, latex and specialised rubber for the tyre and non-tyre industries. Halcyon Agri is headquartered in Singapore and has about 16,000 employees in over 50 locations.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) -27.97 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.69 MB)
Part 2(2.35 MB)
Part 3(0.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(7.49 MB)
Part 3(5.46 MB)
Part 4(3.00 MB)
Part 5(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.255 0.260 0.250 0.255 324,600 0.2573
11 Jun 2021 0.260 0.260 0.255 0.255 952,000 0.2557
10 Jun 2021 0.260 0.260 0.255 0.255 219,700 0.2599
09 Jun 2021 0.260 0.275 0.260 0.260 5,377,900 0.2682
08 Jun 2021 0.255 0.265 0.255 0.265 1,860,100 0.2602
07 Jun 2021 0.260 0.265 0.255 0.255 928,200 0.2579
04 Jun 2021 0.260 0.260 0.250 0.255 133,900 0.2564
03 Jun 2021 0.260 0.260 0.250 0.260 1,289,800 0.2516
02 Jun 2021 0.260 0.260 0.250 0.255 783,900 0.2550
01 Jun 2021 0.255 0.260 0.255 0.255 316,700 0.2578
31 May 2021 0.265 0.265 0.255 0.255 767,000 0.2558
28 May 2021 0.260 0.265 0.255 0.255 214,600 0.2606
27 May 2021 0.255 0.265 0.255 0.260 540,100 0.2598
25 May 2021 0.265 0.265 0.255 0.260 946,100 0.2600
24 May 2021 0.265 0.265 0.255 0.260 793,800 0.2607
21 May 2021 0.260 0.265 0.255 0.260 622,100 0.2602
20 May 2021 0.270 0.270 0.260 0.260 1,149,200 0.2630
19 May 2021 0.280 0.280 0.265 0.270 713,400 0.2722
18 May 2021 0.285 0.290 0.275 0.280 3,735,600 0.2837
17 May 2021 0.265 0.270 0.265 0.270 62,000 0.2675
14 May 2021 0.270 0.275 0.250 0.265 1,712,900 0.2617
12 May 2021 0.270 0.275 0.265 0.270 805,300 0.2675
Summary
Current 2 Weeks
(01 Jun 2021 to 14 Jun 2021)
0.255 0.275 0.250 0.255 12,186,800 -
Previous 2 Weeks
(17 May 2021 to 31 May 2021)
0.265 0.275 0.250 0.255 9,543,900 -
4 Weeks from
(16 Apr 2021 to 14 May 2021)
0.280 0.280 0.250 0.265 13,306,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.