Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Halcyon Agri HALCYON AGRI CORPORATION LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 0.280 Change: +0.015 High: 0.280 Remarks: -
Change (%): +5.66 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 180.2 Sell Volume ('000) 902.7
Cumulative Volume ('000) 3,257.4 Cumulative Value 891,976
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.04775 Trailing EPS (SGD) e -0.01514 NAV (SGD) b 0.4338
PE a - Trailing PE f - Price / NAV b 0.6455
Dividend (SGD) d - Cash In Hand (SGD) g 0.0342 Issued & Paid-up Shares c 1,595,012,000
Dividend Yield (%) d - Price / Cash In Hand g 8.187 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 7.08 Market Cap (M) 446.603
Beta - 500 Daysi 0.469 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 2,063.400
Piotroski F Score 3 Exchange Code 5VJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.5705 6-Month VWAP 0.256 Free Float (%) 30.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Miscellaneous
Category Classification Commodities / Indonesia
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Halcyon Agri SGX 446.603 - - 0.6455 -
Industry Commodities SGX 1,125.738 16.957 61.883 1.1181 2.835
Indonesia SGX 1,327.349 22.500 13.781 0.9748 2.474
Miscellaneous SGX 106.985 13.423 13.812 0.6810 2.888
Local Peer Lung Kee Bermuda SGX 372.689 12.070 9.937 0.9715 8.249
Local Peer Aspial SGX 253.680 14.303 21.910 0.7551 -
Local Peer Hwa Hong SGX 221.905 53.375 36.100 1.1947 2.941
Local Peer OUE Lippo HC SGX 155.510 - 9.492 0.6295 -
Local Peer Pan Hong SGX 99.901 1.758 1.758 0.5012 7.692
Local Peer New Toyo SGX 90.082 11.870 11.522 0.6188 7.317
Local Peer OKP SGX 58.016 17.614 21.819 0.4791 3.704
Local Peer Starburst SGX 57.109 6.253 3.948 1.5395 4.347
Local Peer ISOTeam SGX 43.892 - - 1.2663 -
Local Peer KTL Global^ SGX 36.618 1.814 1.855 37.4194 -
Local Peer Ossia Intl^ SGX 30.568 6.423 6.422 0.6771 8.264
Local Peer CH Offshore SGX 29.606 - - 0.3970 -
Other Local Peers Yongnam (SGX), Triyards (SGX), Brook Crompton (SGX), Sitra (SGX), Full Apex^ (SGX), Net Pacific Fin (SGX)
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 26,872.832 1,993.151 - 11.2225 -
Global Peer TISCO SET 74,260.831 12.247 11.206 1.8845 6.792
Global Peer SUNWAY Bursa 8,800.325 24.255 19.781 0.9144 -
Global Peer HONGSENG Bursa 8,474.624 807.786 760.554 39.2899 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 12,393.596 27.786 13.051 4.0245 -
Global Peer KOSSAN Bursa 6,302.501 5.800 2.379 - 7.297
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 11,713.692 7.496 6.183 0.7532 6.965
Global Peer PURPLE INNOVATION INC NASDAQ 1,360.443 - - 8.4696 -
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 10,439.132 3.751 3.910 0.7019 4.315
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,296.149 - - 6.2830 -
Other Global Peers MBSB (Bursa), POLY PROPERTY GROUP CO LTD (HKEx), OMH (Bursa), OM HOLDINGS LTD (ASX), HONBRIDGE HOLDINGS LIMITED (HKEx), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), ZOMEDICA CORP (NYSE American), SEA HLDGS (HKEx), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), MIN XIN HLDGS (HKEx), UCHITEC (Bursa), RCECAP (Bursa), LUNG KEE(BERMUDA)HLDGS (HKEx), DIT GROUP LTD (HKEx), MATRIX HLDGS (HKEx), TOM GROUP LIMITED (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), ASIASEC PROPERTIES LTD (HKEx), MPHBCAP (Bursa), CHEUK NANG HLDGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LBS (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), MIDWEST HLDG INC (NASDAQ), HONGKONG CHINESE (HKEx), CGH (SET), WASEONG (Bursa), SAB (Bursa), GUOCO (Bursa), VISION VALUES HOLDINGS LTD (HKEx), MIDLAND HOLDINGS LIMITED (HKEx), CHINLINK INTL HLDGS LTD (HKEx), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), L&G (Bursa), PT INTERNATIONAL DEV CO LTD (HKEx), LIMBACH HOLDINGS INC (NASDAQ), SIGN (Bursa), ASSURE HOLDINGS CORP (NASDAQ), MALTON (Bursa), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), EITA (Bursa), HIGHTEC (Bursa), HOMERIZ (Bursa), EMBRY HOLDINGS LTD (HKEx), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CENSOF (Bursa), MAA (Bursa), INVO BIOSCIENCE INC (NASDAQ), PERFECT OPTRONICS LIMITED (HKEx), CHINA ASIA VALLEY GROUP LTD (HKEx), DECMIL GROUP LIMITED (ASX), ASIAPAC (Bursa), PASDEC (Bursa), ANALABS (Bursa), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), DNONCE (Bursa), ENRA (Bursa), YB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), SHENG YUAN HOLDING (HKEx), K. H. GROUP HOLDINGS LTD (HKEx), OLYMPIA (Bursa), GREENYB (Bursa), REACH (Bursa), HEPHAESTUS HOLDINGS LTD (HKEx), AASIA (Bursa), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), PINEPAC (Bursa), ENSURANCE LTD (ASX), ICON CULTURE GLOBAL COMPANY LTD (HKEx), CAA RESOURCES LIMITED (HKEx), GTI HOLDINGS LTD (HKEx), UNION ASIA ENTERPRISE HOLDINGS LTD (HKEx), TAS (Bursa), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), YLI (Bursa), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), CHINA ECO-FARMING LIMITED (HKEx), DOLMITE (Bursa), SINO SPLENDID HOLDINGS LIMITED (HKEx), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+14.29 %
10 Days -+0.035
+14.29 %
20 Days -+0.045
+19.15 %
Medium Term Return 3 Months -+0.025
+9.80 %
6 Months -+0.005
+1.82 %
1 Year -+0.055
+24.44 %
Long Term Return 2 Years --0.170
-37.78 %
3 Years --0.190
-40.43 %
5 Years 0.020-0.187
-35.76 %
Annualised Return Annualised --
-8.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.360 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +47.37
Change From 1 Year High -0.080 % Change From 1 Year High (%) -22.22
2 Years Range 0.180 - 0.510 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.230 % Change From 2 Years High (%) -45.10
5 Years Range 0.180 - 0.712 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.432 % Change From 5 Years High (%) -60.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Halcyon Agri (SGX: 5VJ) is a leading supply chain franchise of natural rubber with a production capacity of 1.63 million metric tonnes per annum. The Group owns 38 processing factories in most major rubber producing origins and produces sustainable natural rubber under the audited HEVEAPRO brand. The Group leverages its extensive network of warehouses, terminals, laboratories and sales offices across the world to distribute a range of natural rubber grades, latex and specialised rubber for the tyre and non-tyre industries. Halcyon Agri is headquartered in Singapore and has about 16,000 employees in over 50 locations.

IPO Performance

Listing Date 01 Feb 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 61.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.354 First Day Close (SGD) a 0.486 First Week Close (SGD) a 0.447
Current vs IPO Price (%) -20.90 First Day Gain (%) +37.29 First Week Gain (%) +26.27
Notes:
  1. Adjusted for the following: Special Dividend S$ 0.01 on 25/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.69 MB)
Part 2(2.35 MB)
Part 3(0.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.79 MB)
Part 2(7.49 MB)
Part 3(5.46 MB)
Part 4(3.00 MB)
Part 5(0.05 MB)
Annual Report 2018 Dec 2018 Part 1(7.85 MB)
Part 2(0.80 MB)
Annual Report 2017 Dec 2017 Part 1(4.68 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Part 2(4.39 MB)
Annual Report 2015 Dec 2015 Part 1(1.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.80 MB)
Annual Report 2013 Dec 2013 Part 1(3.71 MB)
Annual Report 2012 Dec 2012 Part 1(3.11 MB)
Part 2(0.14 MB)
IPO Prospectus
IPO Prospectus 2013 Feb 2013 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.265 0.280 0.265 0.280 3,257,400 0.2738
22 Oct 2021 0.265 0.270 0.265 0.265 1,324,500 0.2651
21 Oct 2021 0.250 0.265 0.250 0.260 2,288,700 0.2629
20 Oct 2021 0.250 0.250 0.250 0.250 298,500 0.2500
19 Oct 2021 0.245 0.250 0.245 0.250 404,800 0.2499
18 Oct 2021 0.250 0.250 0.245 0.245 326,100 0.2477
15 Oct 2021 0.255 0.260 0.250 0.255 218,200 0.2552
14 Oct 2021 0.260 0.265 0.255 0.260 362,600 0.2580
13 Oct 2021 0.240 0.265 0.240 0.265 1,876,500 0.2568
12 Oct 2021 0.245 0.245 0.240 0.245 52,000 0.2402
11 Oct 2021 0.245 0.245 0.230 0.245 258,900 0.2438
08 Oct 2021 0.230 0.240 0.230 0.240 184,200 0.2323
07 Oct 2021 0.230 0.235 0.230 0.230 123,300 0.2315
06 Oct 2021 0.225 0.240 0.225 0.235 167,800 0.2398
05 Oct 2021 0.235 0.235 0.225 0.225 46,000 0.2305
04 Oct 2021 0.235 0.235 0.225 0.235 92,000 0.2268
01 Oct 2021 0.230 0.235 0.230 0.230 27,200 0.2308
30 Sep 2021 0.240 0.240 0.230 0.230 44,900 0.2300
29 Sep 2021 0.240 0.240 0.225 0.230 71,700 0.2287
28 Sep 2021 0.235 0.235 0.225 0.235 6,800 0.2326
27 Sep 2021 0.235 0.235 0.230 0.235 64,900 0.2300
24 Sep 2021 0.240 0.240 0.220 0.220 42,400 0.2256
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.245 0.280 0.240 0.280 10,409,300 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.235 0.280 0.225 0.245 1,022,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.230 0.280 0.230 0.235 1,443,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.