Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Boldtek BOLDTEK HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 17:04
Last (SGD): 0.088 Change: +0.007 High: 0.093 Remarks: CR
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +8.64 Low: 0.087
Open 0.087 Yesterday's Close 0.081
Buy Price 0.087 Sell Price 0.088
Buy Volume ('000) 64.2 Sell Volume ('000) 3.0
Cumulative Volume ('000) 381.3 Cumulative Value 33,638
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00462 Trailing EPS (SGD) e 0.00462 NAV (SGD) b 0.1379
PE a 19.048 Trailing PE f 19.061 Price / NAV b 0.6381
Dividend (SGD) d - Cash In Hand (SGD) g 0.0048 Issued & Paid-up Shares c 185,625,000
Dividend Yield (%) d - Price / Cash In Hand g 18.333 Treasury Shares h -
Beta - 75 Daysi 0.943 R-Squared - 75 Days(%)i 5.37 Market Cap (M) 16.335
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 49.642
Piotroski F Score 6 Exchange Code 5VI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.9442 6-Month VWAP 0.081 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Boldtek SGX 16.335 19.048 19.061 0.6381 -
Industry Engineering & Construction SGX 105.215 144.043 238.253 0.8186 1.862
Property & Construction SGX 798.568 2411.354 7537.935 0.5935 2.949
Index FTSE ST Catalist Index SGX 61.407 33.240 24.361 1.3833 1.846
Local Peer AEM SGX 1,314.410 13.469 18.299 3.7538 1.887
Local Peer Boustead SGX 473.880 4.191 4.191 1.0603 4.086
Local Peer Civmec SGX 328.211 9.333 9.333 1.1109 3.098
Local Peer Hiap Hoe SGX 319.979 - - 0.4310 0.735
Local Peer Boustead Proj SGX 294.465 2.236 2.236 0.6915 0.951
Local Peer Lian Beng SGX 254.841 9.776 9.776 0.3444 1.961
Local Peer Chuan Hup SGX 217.441 12.170 12.169 0.6305 4.255
Local Peer Wee Hur SGX 175.576 6.169 - 0.4502 2.618
Local Peer PEC SGX 134.961 6.455 6.455 0.5853 4.717
Local Peer Koh Eco SGX 132.428 - 43.249 0.9307 -
Local Peer Hai Leck SGX 121.039 10.036 10.035 0.9242 3.738
Local Peer Hock Lian Seng SGX 120.344 28.416 11.222 0.5708 1.064
Other Local Peers Tiong Woon (SGX), OIO (SGX), Dyna-Mac (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), Soilbuild Const (SGX), BBR (SGX), TA (SGX), CSC (SGX), King Wan (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), AMOS Group (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Figtree (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Luminor (SGX), Tritech (SGX), Progen (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), OEL (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,012.493 44.593 38.136 2.7650 0.595
Global Peer QUANTA SERVICES NYSE 16,478.380 36.981 30.529 3.6727 0.176
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.651 0.4030 5.111
Global Peer AECOM NYSE 9,420.214 - - 3.4786 -
Global Peer CHINA RAIL CONS HKEx 73,057.710 3.192 2.452 0.3131 5.132
Global Peer CHINA COMM CONS HKEx 71,250.853 4.259 3.033 0.2345 4.860
Global Peer MCC HKEx 57,611.608 6.521 5.300 0.5940 3.243
Global Peer MASTEC INC NYSE 6,659.358 20.627 17.964 3.0854 -
Global Peer EMCOR GROUP INC NYSE 6,206.940 46.689 19.211 2.9692 0.282
Global Peer EXPONENT INC NASDAQ 5,990.915 72.571 62.294 15.4499 0.657
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CK (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), IES HOLDINGS INC (NASDAQ), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), ZALL SMARTCOM (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), MNC Land Tbk. (IDX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indika Energy Tbk. (IDX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ITD (SET), KERJAYA (Bursa), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), FSE LIFESTYLE (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), SUNDART HLDGS (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), SERBADK (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), BENG SOON MACH (HKEx), AMPROP (Bursa), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), WIDAD (Bursa), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), SLVEST (Bursa), City Retail Developments Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), B & D STRATEGIC (HKEx), WCT (Bursa), PESTECH (Bursa), WAI HUNG GROUP (HKEx), SRICHA (SET), HANISON (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), Surya Semesta Internusa Tbk. (IDX), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), JR (SET), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), QUANTONG HLDGS (HKEx), HSL (Bursa), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Totalindo Eka Persada Tbk. (IDX), CYBERNAUT INT'L (HKEx), Acset Indonusa Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), PYLON (SET), DEMCO (SET), SEAFCO (SET), MILLION CITIES (HKEx), GAIN PLUS HLDGS (HKEx), T (SET), OIB (Bursa), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), NEW CONCEPTS (HKEx), CH SUPPLY CHAIN (HKEx), BSA LIMITED (ASX), PLS (Bursa), STOWER (SET), TTCL (SET), IWCITY (Bursa), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), ISUN INC (NASDAQ), Darma Henwa Tbk (IDX), KKB (Bursa), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KHOON GROUP (HKEx), NWR (SET), NAIM (Bursa), RT (SET), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), EMC (SET), MASTERMYNE GROUP LIMITED (ASX), CHONG KIN GP (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), WLS HOLDINGS (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), HSSEB (Bursa), CNT (SET), Pratama Widya Tbk. (IDX), S&T HLDGS (HKEx), BREM (Bursa), VISTAR HOLDINGS (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), SAAM (SET), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), BINTAI (Bursa), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), HOHUP (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), CTR HOLDINGS (HKEx), AFFLUENT FDN (HKEx), HKE HOLDINGS (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), SENDAI (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), YUE KAN HLDG (HKEx), TRC (Bursa), TJSETIA (Bursa), CHINNEY KW (HKEx), GOLDEN FAITH GP (HKEx), DKLS (Bursa), AWC (Bursa), ETE (SET), KWONG LUEN ENG (HKEx), PLE (SET), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), AZRB (Bursa), TAI KAM HLDGS (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), EXCELSIOR CAPITAL LTD (ASX), RIMBACO (HKEx), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), CAZ (SET), SHUANG YUN HLDG (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), VIZIONE (Bursa), ADVCON (Bursa), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), IBI GROUP HLDGS (HKEx), IREKA (Bursa), LEBTECH (Bursa), CENTURY GP INTL (HKEx), MUDAJYA (Bursa), BENALEC (Bursa), SUPER STRONG (HKEx), KEN (Bursa), VISION FAME (HKEx), LFECORP (Bursa), PRTASCO (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), VERIS LTD (ASX), ZELAN (Bursa), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), THELLOY DEV (HKEx), AGES (Bursa), VERBREC LTD (ASX), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), Meta Epsi Tbk. (IDX), AB BUILDERS (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), PPS (SET), MACAU E&M (HKEx), KWAN YONG (HKEx), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), FLOYD (SET), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), PROUD (SET), SHEUNG YUE GP (HKEx), M&G (Bursa), SMART CITY DEV (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), PPP (SET), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), HYDRO (SET), BPURI (Bursa), SOLIS HOLDINGS (HKEx), SEB (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KNUSFOR (Bursa), SUNRAY ENG GP (HKEx), TNDT (SET), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), WING CHI HLDGS (HKEx), MELATI (Bursa), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), STELLA (Bursa), WING FUNG GROUP (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WMCH GLOBAL (HKEx), SINARAN (Bursa), DESON DEV INT'L (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), CABNET (Bursa), QLT (SET), Indo Straits Tbk. (IDX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PJBUMI (Bursa), TOPBLDS (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), SGBHD (Bursa), GRAND TALENTS (HKEx), PAE (SET), AESO HOLDING (HKEx), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.15 %
10 Days --0.001
-1.12 %
20 Days -+0.002
+2.33 %
Medium Term Return 3 Months --0.011
-11.11 %
6 Months -+0.007
+8.64 %
1 Year -+0.002
+2.33 %
Long Term Return 2 Years --0.032
-26.67 %
3 Years --0.102
-53.68 %
5 Years 0.004-0.202
-68.28 %
Annualised Return Annualised --
-20.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.112 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +39.68
Change From 1 Year High -0.024 % Change From 1 Year High (%) -21.43
2 Years Range 0.063 - 0.120 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +39.68
Change From 2 Years High -0.032 % Change From 2 Years High (%) -26.67
5 Years Range 0.063 - 0.295 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +39.68
Change From 5 Years High -0.207 % Change From 5 Years High (%) -70.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 5 October 2012.The Company, together with its subsidiaries, (collectively, the 'Group'), is principally engaged in building construction works as well as supply and installation of furniture/interior fitting-out works in Singapore in which it acts mainly as a main contractor for primarily the Singapore government and Singapore government-related bodies. As a main contractor, the Group has undertaken a wide range of building construction works such as excavation, piling, sub-structures and superstructures works, architectural works, aluminium cladding and curtain walling, M&E works, interior fitting-out works, external works and landscaping. The Group undertakes its building construction works and supply and installation of furniture/interior fitting-out works through both its wholly-owned subsidiaries, namely, Logistics Construction Pte Ltd and Apex Projects Pte Ltd.

IPO Performance

Listing Date 18 Jan 2013 Full Subscription Rate (x) -
No of Placement Shares (M) 42.08 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.230 First Day Close (SGD) 0.265 First Week Close (SGD) 0.245
Current vs IPO Price (%) -61.74 First Day Gain (%) +15.22 First Week Gain (%) +6.52

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.35 MB)
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Annual Report 2018 Jun 2018 Part 1(1.58 MB)
Annual Report 2017 Jun 2017 Part 1(1.97 MB)
Annual Report 2016 Jun 2016 Part 1(2.72 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(2.25 MB)
Annual Report 2013 Jun 2013 Part 1(1.40 MB)
IPO Prospectus
IPO Prospectus 2013 Jan 2013 Part 1(1.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.087 0.093 0.087 0.088 381,300 0.0882
16 Sep 2021 0.081 0.081 0.081 0.081 - -
15 Sep 2021 0.081 0.081 0.081 0.081 - -
14 Sep 2021 0.081 0.081 0.081 0.081 1,100 0.0810
13 Sep 2021 0.087 0.087 0.080 0.081 210,200 0.0815
10 Sep 2021 0.089 0.089 0.087 0.087 1,700 0.0882
09 Sep 2021 0.081 0.081 0.081 0.081 - -
08 Sep 2021 0.081 0.081 0.081 0.081 - -
07 Sep 2021 0.088 0.088 0.080 0.081 50,500 0.0807
06 Sep 2021 0.089 0.089 0.089 0.089 41,200 0.0890
03 Sep 2021 0.089 0.089 0.089 0.089 - -
02 Sep 2021 0.089 0.089 0.089 0.089 - -
01 Sep 2021 0.086 0.089 0.086 0.089 50,100 0.0887
31 Aug 2021 0.082 0.082 0.082 0.082 - -
30 Aug 2021 0.086 0.086 0.082 0.082 92,900 0.0846
27 Aug 2021 0.086 0.086 0.086 0.086 - -
26 Aug 2021 0.086 0.086 0.086 0.086 - -
25 Aug 2021 0.086 0.086 0.086 0.086 - -
24 Aug 2021 0.086 0.086 0.086 0.086 - -
23 Aug 2021 0.086 0.086 0.086 0.086 - -
20 Aug 2021 0.086 0.086 0.086 0.086 - -
19 Aug 2021 0.086 0.086 0.086 0.086 20,000 0.0860
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.089 0.093 0.080 0.088 686,000 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.086 0.093 0.080 0.089 143,000 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.088 0.093 0.080 0.086 224,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.