Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:15
Last (SGD): 0.345 Change: - High: 0.345 Remarks: -
Change (%): - Low: 0.340
Open 0.345 Yesterday's Close 0.345
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 1,565.6 Sell Volume ('000) 485.9
Cumulative Volume ('000) 302.4 Cumulative Value 104,134
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03459 Trailing EPS (SGD) e 0.02571 NAV (SGD) b 0.3385
PE a 9.974 Trailing PE f 13.420 Price / NAV b 1.0192
Dividend (SGD) d 0.009828 Cash In Hand (SGD) g 0.0766 Issued & Paid-up Shares c 4,228,676,000
Dividend Yield (%) d 2.849 Price / Cash In Hand g 4.504 Treasury Shares h 9,300,000
Beta - 75 Daysi 1.347 R-Squared - 75 Days(%)i 20.75 Market Cap (M) 1,458.893
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 11.58 Enterprise Value (M) 4,259.780
Piotroski F Score 3 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.5752 6-Month VWAP 0.343 Free Float (%) 16.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,458.893 9.974 13.420 1.0192 2.849
Industry Property & Construction SGX 819.860 10.694 11.776 0.6139 2.846
Real Estate Development SGX 1,577.425 8.666 10.068 0.5450 2.799
Index FTSE ST All-Share Index SGX 5,454.105 14.968 15.949 1.1170 3.863
FTSE ST Catalist Index SGX 74.226 30.063 88.683 0.8802 2.291
FTSE ST Financials Index SGX 6,758.643 11.213 11.604 0.9958 4.360
FTSE ST Real Estate Holding and Development Index SGX 5,156.682 8.179 10.168 0.5476 2.822
FTSE ST Real Estate Index SGX 3,687.296 12.168 13.152 0.8313 4.103
FTSE ST Small Cap Index SGX 809.983 19.499 20.569 1.0751 5.159
Local Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Local Peer HongkongLand USD SGX 12,346.479 5.025 7.081 0.3207 4.159
Local Peer CityDev SGX 9,694.772 17.807 16.869 0.9739 0.748
Local Peer UOL SGX 6,805.100 15.690 14.112 0.6904 2.167
Local Peer Frasers Property SGX 4,827.341 10.379 9.926 0.6390 3.629
Local Peer UIC SGX 4,054.448 12.938 6.450 0.5623 1.237
Local Peer Yanlord Land SGX 2,259.896 3.213 8.124 0.4632 5.864
Local Peer GuocoLand SGX 1,986.485 8.403 7.254 0.5214 3.911
Local Peer Wing Tai SGX 1,545.815 38.025 26.503 0.4825 1.490
Local Peer Ho Bee Land SGX 1,536.684 5.690 10.521 0.4712 3.463
Local Peer OUE SGX 1,307.198 5.122 5.122 0.3209 1.379
Local Peer Bukit Sembawang SGX 1,178.045 11.630 14.959 0.8806 0.879
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Aspen (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), Global Dragon (SGX), Singapore-eDev (SGX), China Jishan^ (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Global Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Global Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Global Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Global Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Global Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Global Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Global Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), REDFIN CORPORATION (NASDAQ), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), SPSETIA (Bursa), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), POLY PPT DEV (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), MBK (SET), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), GOLD (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), AMATA (SET), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), GLAND (SET), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), IB SETTLEMENT (HKEx), HOME CONSORTIUM (ASX), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), WORLD (SET), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), ORI (SET), LAI SUN INT'L (HKEx), U (SET), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), SF (SET), FULLSHARE (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), PLAT (SET), SILVER GRANT (HKEx), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), SC (SET), ROJNA (SET), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), UV (SET), PIONEER GLOBAL (HKEx), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sentul City Tbk. (IDX), HYDOO INTL (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SINOLINK HOLD (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), GW TIANDI (HKEx), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), GUOCO (Bursa), CH AGRI-PROD EX (HKEx), PLENITU (Bursa), MK (SET), RML (SET), AMVERTON (Bursa), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), THING ON ENT (HKEx), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), TITLE (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), OKURA HOLDINGS (HKEx), JCK (SET), Duta Anggada Realty Tbk. (IDX), STAR PROPERTIES (HKEx), MALTON (Bursa), BOILLHEALTHCARE (HKEx), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), COASTAL GL (HKEx), Repower Asia Indonesia Tbk. (IDX), WINFULL GP (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), MDX (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), PING AN SEC GP (HKEx), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), QINGDAO HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), EB GRAND CHINA (HKEx), HUAYANG (Bursa), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), WUZHOU INT'L (HKEx), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), CHEWA (SET), SAPRES (Bursa), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), PEB (Bursa), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.47 %
10 Days ---
20 Days --0.020
-5.48 %
Medium Term Return 3 Months --0.005
-1.43 %
6 Months 0.007+0.040
+15.41 %
1 Year 0.010+0.005
+4.41 %
Long Term Return 2 Years 0.025-0.225
-35.09 %
3 Years 0.035-0.076
-9.74 %
5 Years 0.063-0.034
+7.65 %
Annualised Return Annualised --
+1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.385 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.97
Change From 1 Year High -0.040 % Change From 1 Year High (%) -10.39
2 Years Range 0.280 - 0.590 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +23.21
Change From 2 Years High -0.245 % Change From 2 Years High (%) -41.53
5 Years Range 0.277 - 0.608 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +24.77
Change From 5 Years High -0.263 % Change From 5 Years High (%) -43.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +121.15 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Part 2(0.86 MB)
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.345 0.345 0.340 0.345 302,400 0.3444
20 Feb 2020 0.350 0.350 0.340 0.345 665,100 0.3453
19 Feb 2020 0.345 0.350 0.345 0.345 328,600 0.3468
18 Feb 2020 0.340 0.345 0.340 0.345 494,200 0.3428
17 Feb 2020 0.340 0.345 0.340 0.345 1,306,900 0.3441
14 Feb 2020 0.345 0.350 0.340 0.340 753,900 0.3448
13 Feb 2020 0.340 0.345 0.335 0.340 758,000 0.3401
12 Feb 2020 0.335 0.345 0.335 0.345 1,375,700 0.3389
11 Feb 2020 0.335 0.340 0.330 0.340 2,511,000 0.3343
10 Feb 2020 0.340 0.340 0.335 0.340 1,870,500 0.3390
07 Feb 2020 0.355 0.355 0.345 0.345 2,169,800 0.3488
06 Feb 2020 0.345 0.355 0.345 0.350 1,491,400 0.3479
05 Feb 2020 0.345 0.345 0.335 0.345 1,785,000 0.3405
04 Feb 2020 0.335 0.345 0.335 0.340 3,958,400 0.3395
03 Feb 2020 0.340 0.340 0.335 0.340 1,695,300 0.3369
31 Jan 2020 0.345 0.350 0.340 0.350 961,000 0.3457
30 Jan 2020 0.355 0.355 0.345 0.350 2,775,300 0.3470
29 Jan 2020 0.350 0.355 0.345 0.350 1,370,800 0.3504
28 Jan 2020 0.360 0.360 0.340 0.350 4,739,900 0.3512
24 Jan 2020 0.365 0.365 0.365 0.365 346,000 0.3650
23 Jan 2020 0.370 0.370 0.365 0.370 1,337,800 0.3681
22 Jan 2020 0.370 0.370 0.365 0.370 1,891,400 0.3668
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.340 0.350 0.330 0.345 10,366,300 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.365 0.365 0.330 0.345 21,292,900 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.360 0.360 0.330 0.370 46,206,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.