Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,038.6
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,096.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oxley OXLEY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 17:15
Last (SGD): 0.350 Change: -0.005 High: 0.355 Remarks: -
Change (%): -1.41 Low: 0.345
Open 0.350 Yesterday's Close 0.355
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 1,926.7 Sell Volume ('000) 1,906.0
Cumulative Volume ('000) 3,106.1 Cumulative Value 1,085,788
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.03520 Trailing EPS (SGD) e 0.03619 NAV (SGD) b 0.3388
PE a 9.943 Trailing PE f 9.672 Price / NAV b 1.0331
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.1081 Issued & Paid-up Shares c 4,155,743,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 3.238 Treasury Shares h 9,300,000
Beta - 75 Daysi 0.906 R-Squared - 75 Days(%)i 9.63 Market Cap (M) 1,454.510
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 12.67 Enterprise Value (M) 4,631.641
Piotroski F Score 3 Exchange Code 5UX Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.6717 6-Month VWAP 0.325 Free Float (%) 16.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oxley SGX 1,454.510 9.943 9.672 1.0331 2.857
Industry Property & Construction SGX 805.887 10.220 11.389 0.6172 2.938
Real Estate Development SGX 1,594.051 8.597 9.674 0.5463 2.871
Index FTSE ST All-Share Index SGX 5,409.370 15.688 15.937 1.1378 3.659
FTSE ST Catalist Index SGX 75.704 30.063 88.683 0.9027 2.364
FTSE ST Financials Index SGX 6,451.382 11.669 11.810 0.9980 4.152
FTSE ST Real Estate Holding and Development Index SGX 5,065.598 8.022 9.905 0.5447 2.842
FTSE ST Real Estate Index SGX 3,455.457 11.631 12.829 0.8187 4.178
FTSE ST Small Cap Index SGX 767.076 19.499 20.569 1.0772 4.906
Local Peer CapitaLand SGX 18,235.728 10.347 10.823 0.8060 2.739
Local Peer HongkongLand USD SGX 12,299.801 5.006 7.054 0.3195 4.175
Local Peer CityDev SGX 9,522.460 17.491 16.569 0.9566 0.762
Local Peer UOL SGX 6,509.959 15.010 13.500 0.6604 2.265
Local Peer Frasers Property SGX 4,992.324 7.345 5.755 0.6613 5.016
Local Peer UIC SGX 4,111.467 13.120 6.540 0.5702 1.219
Local Peer Yanlord Land SGX 2,279.211 3.241 8.193 0.4671 5.814
Local Peer GuocoLand SGX 2,252.829 9.530 8.929 0.5846 3.448
Local Peer Ho Bee Land SGX 1,563.293 5.789 10.703 0.4793 3.404
Local Peer Wing Tai SGX 1,491.980 36.701 34.184 0.4619 1.544
Local Peer OUE SGX 1,334.244 133.094 7.111 0.3294 1.351
Local Peer Bukit Sembawang SGX 1,255.718 12.397 12.592 0.9555 0.825
Other Local Peers UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Top Global (SGX), Wilton Resources (SGX), Pan Hong (SGX), TEE Land (SGX), Chemical Ind (SGX), China Jishan^ (SGX), LHN (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), ETC Singapore (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Global Peer SHK PPT HKEx 319,335.356 7.110 7.110 0.5638 4.492
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer CHINA RES LAND HKEx 242,808.507 8.458 7.521 1.4801 3.545
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,750.200 4.879 6.420 0.5883 3.585
Global Peer LONGFOR GROUP HKEx 189,440.010 9.850 9.647 1.9828 3.496
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Global Peer SUNAC HKEx 159,704.999 8.139 6.783 2.2196 2.599
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), ESR (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SPALI (SET), S-ENJOY SERVICE (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), UOADEV (Bursa), QH (SET), MBK (SET), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), UEMS (Bursa), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), MELBOURNE ENT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Sanurhasta Mitra Tbk. (IDX), S (SET), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), PRINC (SET), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), ROJNA (SET), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), JERNIGAN CAPITAL INC (NYSE), MODERN LAND (HKEx), KAISA PROSPER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), PLAT (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HYDOO INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), PF (SET), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), Nusantara Almazia Tbk. (IDX), CHINNEY INV (HKEx), Rimo International Lestari Tbk (IDX), LIPPO (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ITC PROPERTIES (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), CARRIANNA (HKEx), HCK (Bursa), SRE GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), TITIJYA (Bursa), MJD (SET), JCK (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), CHHB (Bursa), PCPD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), TAMBUN (Bursa), KWG (SET), Duta Anggada Realty Tbk. (IDX), ALL (SET), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHREIT (SET), AYER (Bursa), OKURA HOLDINGS (HKEx), TITLE (SET), YINCHENG LS (HKEx), MCT (Bursa), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), SHISHI SERVICES (HKEx), MKLAND (Bursa), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), JKGLAND (Bursa), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Armidian Karyatama Tbk. (IDX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), PACE (SET), BOYUAN HOLDINGS (ASX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), NCH (SET), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CI (SET), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), GOB (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), TIGER (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), POLAR (SET), J (SET), CHINA PPT INV (HKEx), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), THE AGENCY GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), TANCO (Bursa), FARLIM (Bursa), Satria Mega Kencana Tbk. (IDX), THANA (SET), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.94 %
10 Days --0.010
-2.78 %
20 Days 0.007+0.005
+3.48 %
Medium Term Return 3 Months 0.007+0.045
+17.05 %
6 Months 0.007+0.050
+19.00 %
1 Year 0.010+0.055
+22.03 %
Long Term Return 2 Years 0.025-0.175
-28.57 %
3 Years 0.040+0.020
+18.18 %
5 Years 0.063-0.040
+5.90 %
Annualised Return Annualised --
+1.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.365 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.015 % Change From 1 Year High (%) -4.11
2 Years Range 0.280 - 0.608 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.258 % Change From 2 Years High (%) -42.46
5 Years Range 0.277 - 0.608 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +26.58
Change From 5 Years High -0.258 % Change From 5 Years High (%) -42.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 March 2010 under the name Oxley Holdings Pte Ltd. The Company converted into a public limited company on 13 October 2010 and changed its name to Oxley Holdings Limited.The Group is a property developer specialising in residential cum commercial developments. Its strategy is mainly to provide the home buyer with quality residential properties at competitive prices.The Company is the holding company of its subsidiaries, Ascend Assets, Galaxy Land, Hume Homes, Orchard Suites Residence, Oxley Ascend Capital, Oxley Ascend Realty, Oxley Assets, Oxley Blossom, Oxley Concept, Oxley Connections, Oxley Consortium, Oxley Global, Oxley Module, Oxley Mosaic, Oxley Niche, Oxley Residences, Oxley Rising, Oxley Star, Oxley Vibes and Oxley Wealth.

IPO Performance

Listing Date 29 Oct 2010 Full Subscription Rate (x) -
No of Placement Shares (M) 224.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.150 First Week Close (SGD) a 0.146
Current vs IPO Price (%) +124.36 First Day Gain (%) -3.85 First Week Gain (%) -6.41
Notes:
  1. Adjusted for the following: Share Split 18 for 10 on 05/11/2012, Rights Issue 1 for 10 @ $0.17 on 20/11/2012, Bonus Issue 1 for 10 on 17/11/2017, Bonus Issue 1 for 5 on 23/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.89 MB)
Part 2(0.86 MB)
Annual Report 2018 Jun 2018 Part 1(5.90 MB)
Annual Report 2017 Jun 2017 Part 1(6.26 MB)
Annual Report 2016 Jun 2016 Part 1(7.17 MB)
Annual Report 2015 Jun 2015 Part 1(3.11 MB)
Annual Report 2014 Jun 2014 Part 1(1.45 MB)
Annual Report 2013 Jun 2013 Part 1(1.32 MB)
Annual Report 2012 Jun 2012 Part 1(1.93 MB)
Part 2(0.14 MB)
Annual Report 2011 Jun 2011 Part 1(0.97 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(5.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.350 0.355 0.345 0.350 3,106,100 0.3496
20 Nov 2019 0.360 0.360 0.350 0.355 2,380,900 0.3551
19 Nov 2019 0.355 0.360 0.355 0.360 3,403,400 0.3557
18 Nov 2019 0.345 0.365 0.345 0.360 13,149,600 0.3556
15 Nov 2019 0.345 0.345 0.340 0.345 1,371,400 0.3439
14 Nov 2019 0.345 0.345 0.340 0.340 1,512,200 0.3422
13 Nov 2019 0.345 0.345 0.335 0.345 3,825,600 0.3405
12 Nov 2019 0.340 0.350 0.335 0.340 6,197,300 0.3424
11 Nov 2019 0.355 0.355 0.345 0.345 2,886,600 0.3494
08 Nov 2019 0.360 0.360 0.350 0.355 4,358,800 0.3550
07 Nov 2019 0.345 0.360 0.340 0.360 9,003,500 0.3503
06 Nov 2019 0.345 0.345 0.340 0.340 770,800 0.3417
05 Nov 2019 0.340 0.345 0.340 0.340 1,225,100 0.3414
04 Nov 2019 0.340 0.345 0.340 0.340 901,600 0.3406
01 Nov 2019 0.340 0.340 0.335 0.335 3,163,600 0.3393
31 Oct 2019 0.335 0.345 0.335 0.340 3,884,200 0.3387
30 Oct 2019 0.345 0.350 0.340 0.345 3,278,900 0.3445
29 Oct 2019 0.340 0.350 0.340 0.345 8,981,700 0.3450
25 Oct 2019 0.340 0.340 0.330 0.340 6,944,200 0.3357
24 Oct 2019 0.345 0.350 0.340 0.345 4,386,600 0.3451
23 Oct 2019 0.345 0.345 0.340 0.345 4,514,800 0.3404
22 Oct 2019 0.325 0.345 0.320 0.340 14,845,200 0.3358
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.360 0.365 0.335 0.350 42,191,900 -
Previous 2 Weeks
(24 Oct 2019 to 07 Nov 2019)
0.345 0.365 0.335 0.360 42,540,200 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.315 0.365 0.315 0.345 40,295,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.