Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sincap SINCAP GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 17:11
Last (SGD): 0.008 Change: +0.001 High: 0.008 Remarks: -
Change (%): +14.29 Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 779.7 Sell Volume ('000) 12,278.8
Cumulative Volume ('000) 1,030.1 Cumulative Value 7,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00026 Trailing EPS (SGD) e 0.00026 NAV (SGD) b 0.0251
PE a 30.769 Trailing PE f 31.068 Price / NAV b 0.3187
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 1,701,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.000 Treasury Shares h -
Beta - 75 Daysi 0.945 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 13.608
Beta - 500 Daysi 0.909 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 14.650
Piotroski F Score 7 Exchange Code 5UN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 104.529 6-Month VWAP 0.009 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Wholesale Distributors
Category Classification China / Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sincap SGX 13.608 30.769 31.068 0.3187 -
Industry China SGX 630.975 14.472 21.883 0.7247 3.504
Commodities SGX 963.622 19.046 23.718 1.0599 3.009
Wholesale Distributors SGX 57.122 110.192 31.693 0.6740 2.111
Local Peer TheHourGlass SGX 475.188 6.237 6.238 0.7817 2.963
Local Peer GSH SGX 401.171 52.835 52.772 1.0245 1.221
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer TeleChoice Intl SGX 92.456 17.241 17.237 1.2845 4.904
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 84.766 6.543 6.543 0.3314 7.655
Local Peer Serial System SGX 83.313 7.699 7.699 0.4439 3.763
Local Peer BH Global^ SGX 70.500 40.587 40.611 1.5210 -
Local Peer Chemical Ind SGX 48.225 14.370 14.370 0.3998 2.362
Local Peer China Env Res SGX 46.840 - - 0.4483 -
Local Peer Asia Enterprises SGX 45.711 67.337 67.223 0.4796 3.731
Local Peer Stamford Tyres SGX 41.201 87.000 - 0.3380 5.733
Other Local Peers Vallianz (SGX), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), Beverly JCG (SGX), TLV (SGX), Brook Crompton (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), Far East (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX)
Global Peer FASTENAL NASDAQ 25,238.405 31.911 31.572 9.5002 1.979
Global Peer GRAINGER W W INC NYSE 17,155.176 20.206 22.308 9.4780 1.778
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 9.331 1.2859 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,858.063 41.510 41.786 31.1657 0.775
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,468.917 12.099 13.115 3.8704 -
Global Peer HAPSENG Bursa 22,531.514 19.376 19.336 3.0122 3.867
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,629.144 59.577 54.913 12.2627 -
Global Peer REECE LIMITED ASX 6,065.790 30.013 28.982 3.0027 1.872
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DXP ENTERPRISES INC (NASDAQ), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), SPARKLE ROLL (HKEx), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), TU YI HLDG (HKEx), SUPPLY NETWORK LIMITED (ASX), MYNEWS (Bursa), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), WG (SET), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), CHINA STRATEGIC (HKEx), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), CSS (SET), EMINENCE ENT (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), AGE (SET), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), SAMCHEM (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUCCESS DRAGON (HKEx), SALCON (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), EASYKNIT INT'L (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), F8 ENT (HKEx), OCR (Bursa), MARCO (Bursa), GIFT (SET), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), HI-LEVEL TECH (HKEx), ACEINNO (Bursa), UKEM (SET), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), PHOL (SET), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), TURBO (Bursa), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), NDR (SET), TEXCHEM (Bursa), CHUAN (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), WATTA (Bursa), SE (SET), BINGO GROUP (HKEx), PROSPERITY INTL (HKEx), ASTIVITA LIMITED (ASX), CHONG FAI JEWEL (HKEx), HKC INT'L HOLD (HKEx), OCB (Bursa), SCBUILD (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), HGL LIMITED (ASX), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TITAN PETROCHEM (HKEx), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), MBV INTL (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+14.29 %
10 Days -+0.002
+33.33 %
20 Days -+0.001
+14.29 %
Medium Term Return 3 Months -+0.002
+33.33 %
6 Months -+0.001
+14.29 %
1 Year -+0.001
+14.29 %
Long Term Return 2 Years --0.002
-20.00 %
3 Years --0.014
-63.64 %
5 Years --0.037
-82.22 %
Annualised Return Annualised --
-29.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.015 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -46.67
2 Years Range 0.004 - 0.015 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -46.67
5 Years Range 0.001 - 0.065 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.057 % Change From 5 Years High (%) -87.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 March 2010 as a private company limited under the name Sin Cap Group Pte Ltd and renamed as Sincap Group Pte Ltd on 30 January 2012. The Group was converted into a public limited company on 12 July 2012 and changed its name to Sincap Group Limited.The Group is principally engaged in the trading of alumina and thermal coal as well as the mining and sale of gypsum, in the PRC.This business activity is conducted by Beijing Sino-Lonther International Trading Co Ltd.(b) Trading of thermal coal This business activity is conducted by Shandong Sincap International Trading Co., Ltd. ('Shandong Sincap"). Shandong Sincap had commenced operations in June 2011, and revenue from the sale of thermal coal accounted for approximately 0.8% of the Group’s revenue in FY2011. (c) Mining and sale of gypsum This business activity is conducted by Shandong Luneng Taishan Mining Co., Ltd. ('Luneng Taishan Mining'). Luneng Taishan Mining holds the following mining and exploration rights:-(i) sole and exclusive mining rights under a mining licence for the Mining Concession Area of approximately 2.97 km2 in Daiyue District, Tai’an City of the Shandong Province in the PRC, which covers Mine 1, Mine 2, the Xi’nan Zhuang Mineralised Block, the Expansion Area but less the Overlapped Area; and (ii) exploratory rights in relation to an area of approximately 2.42 km2 located at the Xia Jia Ma Zhuang Mineralised Block in the PRC. The Mine 1 and Mine 2 of Luneng Taishan Mining had commenced production since 1995 and 2000 respectively

IPO Performance

Listing Date 25 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) 32.50 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.162 First Day Close (SGD) a 0.222 First Week Close (SGD) a 0.128
Current vs IPO Price (%) -95.06 First Day Gain (%) +37.04 First Week Gain (%) -20.99
Notes:
  1. Adjusted for the following: Rights Issue 5 for 1 @ SGD 0.01 on 02/03/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.08 MB)
Part 2(0.30 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(3.18 MB)
Annual Report 2013 Dec 2013 Part 1(1.51 MB)
Annual Report 2012 Dec 2012 Part 1(1.64 MB)
IPO Prospectus
IPO Prospectus 2012 Jul 2012 Part 1(4.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.007 0.008 0.007 0.008 1,030,100 0.0070
07 Jul 2020 0.007 0.007 0.007 0.007 4,643,000 0.0070
06 Jul 2020 0.007 0.007 0.007 0.007 1,200,000 0.0070
03 Jul 2020 0.007 0.008 0.007 0.008 3,483,000 0.0070
02 Jul 2020 0.008 0.008 0.007 0.007 5,905,000 0.0071
01 Jul 2020 0.007 0.007 0.007 0.007 475,000 0.0070
30 Jun 2020 0.008 0.008 0.007 0.007 9,784,700 0.0071
29 Jun 2020 0.008 0.008 0.008 0.008 1,080,000 0.0080
26 Jun 2020 0.006 0.009 0.006 0.008 40,605,700 0.0077
25 Jun 2020 0.007 0.007 0.007 0.007 30,000 0.0070
24 Jun 2020 0.006 0.006 0.006 0.006 - -
23 Jun 2020 0.006 0.006 0.006 0.006 - -
22 Jun 2020 0.006 0.006 0.006 0.006 - -
19 Jun 2020 0.006 0.006 0.006 0.006 300,000 0.0060
18 Jun 2020 0.006 0.006 0.006 0.006 200,000 0.0060
17 Jun 2020 0.006 0.006 0.006 0.006 2,200,000 0.0060
16 Jun 2020 0.006 0.006 0.006 0.006 3,050,000 0.0060
15 Jun 2020 0.006 0.007 0.006 0.006 3,100,100 0.0060
12 Jun 2020 0.006 0.006 0.005 0.006 24,028,600 0.0059
11 Jun 2020 0.007 0.007 0.007 0.007 - -
10 Jun 2020 0.007 0.007 0.007 0.007 - -
09 Jun 2020 0.007 0.007 0.007 0.007 200,000 0.0070
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.007 0.009 0.006 0.008 68,236,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.007 0.009 0.006 0.006 32,878,700 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.007 0.009 0.006 0.007 55,361,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.