Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 17:00
Last (SGD): 0.445 Change: +0.015 High: 0.445 Remarks: -
Change (%): +3.49 Low: 0.430
Open 0.430 Yesterday's Close 0.430
Buy Price 0.430 Sell Price 0.445
Buy Volume ('000) 23.8 Sell Volume ('000) 4.0
Cumulative Volume ('000) 16.8 Cumulative Value 7,306
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09394 Trailing EPS (SGD) e 0.07275 NAV (SGD) b 0.9452
PE a 4.737 Trailing PE f 6.117 Price / NAV b 0.4708
Dividend (SGD) d 0.024947 Cash In Hand (SGD) g 0.2408 Issued & Paid-up Shares c 235,010,000
Dividend Yield (%) d 5.606 Price / Cash In Hand g 1.848 Treasury Shares h 7,555,000
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 104.579
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 179.328
Piotroski F Score 4 Exchange Code 5TT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.1115 6-Month VWAP 0.451 Free Float (%) 31.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keong Hong SGX 104.579 4.737 6.117 0.4708 5.606
Industry Engineering & Construction SGX 183.385 81.261 525.982 0.8000 3.796
Property & Construction SGX 787.146 10.016 10.667 0.6039 2.994
Index FTSE ST Fledgling Index SGX 80.255 32.994 22.861 0.6568 3.323
Local Peer NetLink NBN Tr SGX 3,546.244 45.844 44.737 1.2015 5.363
Local Peer United Engineers SGX 1,564.152 28.051 30.188 0.8154 1.181
Local Peer Chip Eng Seng SGX 481.249 7.625 7.863 0.5749 5.203
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 284.248 9.296 11.260 0.9967 1.634
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Civmec SGX 175.345 30.435 30.426 1.0609 2.000
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Other Local Peers Lum Chang (SGX), TA (SGX), Tiong Seng (SGX), Dyna-Mac (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), KTMG (SGX), Boldtek (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer MASTEC INC NYSE 5,109.021 19.676 16.197 3.3001 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), TTCL (SET), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), SYNTEC (SET), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), TPOLY (SET), CNT (SET), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), AZRB (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), EMC (SET), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), DKLS (Bursa), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), BOLTEK (HKEx), AESO HOLDING (HKEx), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), SYCAL (Bursa), IREKA (Bursa), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), CABNET (Bursa), BINTAI (Bursa), M&L HOLDINGS (HKEx), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.14 %
10 Days -+0.005
+1.14 %
20 Days -+0.010
+2.30 %
Medium Term Return 3 Months --0.015
-3.26 %
6 Months 0.003-0.045
-8.57 %
1 Year 0.023-0.065
-8.24 %
Long Term Return 2 Years 0.045-0.065
-3.92 %
3 Years 0.078-0.025
+11.28 %
5 Years 0.140+0.060
+51.95 %
Annualised Return Annualised --
+8.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.560 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.54
Change From 1 Year High -0.115 % Change From 1 Year High (%) -20.54
2 Years Range 0.410 - 0.700 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.54
Change From 2 Years High -0.255 % Change From 2 Years High (%) -36.43
5 Years Range 0.340 - 0.700 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +30.88
Change From 5 Years High -0.255 % Change From 5 Years High (%) -36.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration ('A&A') works, the Group also provides construction services for design and build ('D&B') projects.The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +185.26 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(5.35 MB)
Part 2(0.49 MB)
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.430 0.445 0.430 0.445 16,800 0.4349
16 Oct 2019 0.435 0.440 0.430 0.430 15,800 0.4358
15 Oct 2019 0.440 0.440 0.440 0.440 - -
14 Oct 2019 0.435 0.445 0.435 0.440 63,600 0.4355
11 Oct 2019 0.440 0.440 0.440 0.440 1,000 0.4400
10 Oct 2019 0.440 0.440 0.440 0.440 - -
09 Oct 2019 0.440 0.440 0.440 0.440 - -
08 Oct 2019 0.440 0.440 0.440 0.440 - -
07 Oct 2019 0.430 0.440 0.430 0.440 57,100 0.4300
04 Oct 2019 0.435 0.435 0.435 0.435 10,000 0.4350
03 Oct 2019 0.435 0.440 0.430 0.440 28,000 0.4343
02 Oct 2019 0.445 0.445 0.445 0.445 - -
01 Oct 2019 0.435 0.445 0.435 0.445 69,000 0.4350
30 Sep 2019 0.430 0.440 0.430 0.435 65,300 0.4300
27 Sep 2019 0.435 0.435 0.435 0.435 - -
26 Sep 2019 0.435 0.435 0.435 0.435 20,000 0.4350
25 Sep 2019 0.435 0.435 0.435 0.435 - -
24 Sep 2019 0.435 0.435 0.435 0.435 - -
23 Sep 2019 0.435 0.435 0.435 0.435 - -
20 Sep 2019 0.435 0.435 0.435 0.435 - -
19 Sep 2019 0.435 0.435 0.435 0.435 - -
18 Sep 2019 0.440 0.440 0.435 0.435 31,600 0.4353
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.435 0.445 0.430 0.445 164,300 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.435 0.445 0.430 0.440 182,300 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.440 0.445 0.430 0.435 1,375,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.