Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,708.9
8.5 (0.32%)

 

  • STI Straits Times Index
    2,708.9
    8.5 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,346.4
    20.7 (0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,715.5
    101.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.9M
  • Value: 1,347.6M
  • Rise: 143
  • Fall: 182
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.600-0.010
SPH1.370+0.010
ESR-REIT0.410+0.015
Singtel2.610+0.040
NetLink NBN Tr0.995+0.010
3Cnergy0.024+0.001
ThaiBev0.700-0.015
CapitaMall Trust2.060-0.080
AusGroup0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,334.9 +9.2
HSCEI 9,965.0 -2.5
Jakarta 4,983.2 +42.2
Nikkei 225 22,699.5 +85.8
SSE Comp 2,920.8 -2.6
Shanghai A 3,061.6 -2.7
Shanghai B 205.3
KOSPI 2,154.2 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 13:22
Last (SGD): 0.335 Change: -0.005 High: 0.350 Remarks: -
Change (%): -1.47 Low: 0.325
Open 0.325 Yesterday's Close 0.340
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 5.0 Sell Volume ('000) 27.5
Cumulative Volume ('000) 53.0 Cumulative Value 17,275
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06938 Trailing EPS (SGD) e 0.08588 NAV (SGD) b 0.9748
PE a 4.828 Trailing PE f 3.901 Price / NAV b 0.3437
Dividend (SGD) d 0.017500 Cash In Hand (SGD) g 0.1432 Issued & Paid-up Shares c 235,010,000
Dividend Yield (%) d 5.224 Price / Cash In Hand g 2.339 Treasury Shares h 7,555,000
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 78.728
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 172.586
Piotroski F Score 4 Exchange Code 5TT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.5744 6-Month VWAP 0.394 Free Float (%) 31.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keong Hong SGX 78.728 4.828 3.901 0.3437 5.224
Industry Engineering & Construction SGX 151.835 144.043 238.253 0.8712 3.890
Property & Construction SGX 704.349 12.549 12.588 0.5214 3.464
Index FTSE ST Fledgling Index SGX 78.078 21.346 21.232 0.6299 3.486
Local Peer NetLink NBN Tr SGX 3,877.486 49.651 49.639 1.3340 5.075
Local Peer AEM SGX 915.805 17.357 17.357 6.8177 1.502
Local Peer Boustead SGX 309.336 9.513 11.971 0.9333 4.781
Local Peer Boustead Proj SGX 235.046 7.687 10.621 0.8266 1.976
Local Peer Lian Beng SGX 204.872 6.234 5.577 0.2899 5.488
Local Peer KSH SGX 191.880 25.037 22.813 0.5862 6.532
Local Peer Chuan Hup SGX 180.430 2.992 3.114 0.5107 5.145
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Hock Lian Seng SGX 151.071 12.021 12.019 0.7342 4.068
Local Peer Dyna-Mac SGX 120.739 - - 1.4899 -
Local Peer Lum Chang SGX 120.540 5.176 4.573 0.4621 5.682
Other Local Peers PEC (SGX), AusGroup (SGX), Koh Eco (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), Yongnam (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Tritech (SGX), Sanli Env (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), Hor Kew (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Hiap Seng (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.386
Global Peer CKI HOLDINGS HKEx 102,044.404 9.713 9.713 0.9143 6.074
Global Peer CHINA RAIL CONS HKEx 97,500.810 4.536 4.502 0.4208 3.196
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 79,417.777 3.723 3.723 0.3555 5.188
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,747.199 - - 11.5550 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,476.946 - - 1.9033 4.008
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), PP (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), ECONBHD (Bursa), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), SAMART (SET), WCT (Bursa), PESTECH (Bursa), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), HANISON (HKEx), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), VISION FAME (HKEx), LYCOPODIUM LIMITED (ASX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), SLVEST (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), BJCHI (SET), RIMBACO (HKEx), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), VANTAGE INT'L (HKEx), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SYNTEC (SET), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), HUARONG INV (HKEx), KIMLUN (Bursa), OIB (Bursa), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), HOHUP (Bursa), Pratama Widya Tbk. (IDX), BREM (Bursa), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PYI CORP (HKEx), ANCHORSTONE (HKEx), PLS (Bursa), GAIN PLUS HLDGS (HKEx), MUDAJYA (Bursa), EMC (SET), MITRA (Bursa), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNRAY ENG GP (HKEx), B & D STRATEGIC (HKEx), NWR (SET), HANDS FORM HLDG (HKEx), SFK (HKEx), CNT (SET), C CHENG HLDGS (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), CHINNEY KW (HKEx), Y&G (Bursa), JBB BUILDERS (HKEx), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), TPOLY (SET), GRANDSHORES (HKEx), AWC (Bursa), MILLIONHOPE IND (HKEx), AGES (Bursa), BISU TECH (HKEx), DKLS (Bursa), WING FUNG GROUP (HKEx), SAUNDERS (ASX), AZRB (Bursa), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), LEBTECH (Bursa), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), PRTASCO (Bursa), WAH WO HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), SAM WOO CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), BGMC (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), KEN (Bursa), IREKA (Bursa), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), LIENHOE (Bursa), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON CONS (HKEx), QLT (SET), ZELAN (Bursa), ZECON (Bursa), PPS (SET), BPURI (Bursa), SOUTH SHORE HLD (HKEx), ETE (SET), Acset Indonusa Tbk. (IDX), INCON (HKEx), NPS (Bursa), FLOYD (SET), STELLA (Bursa), KIN SHING HLDGS (HKEx), M&G (Bursa), BHCC HOLDING (HKEx), MELATI (Bursa), SOLIS HOLDINGS (HKEx), GME GROUP (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), SEB (Bursa), TSRCAP (Bursa), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), TNDT (SET), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), PAK WING GP (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.47 %
10 Days -+0.010
+3.08 %
20 Days -+0.010
+3.08 %
Medium Term Return 3 Months --0.080
-19.28 %
6 Months 0.015-0.115
-22.22 %
1 Year 0.018-0.140
-25.68 %
Long Term Return 2 Years 0.038-0.205
-30.93 %
3 Years 0.060-0.150
-18.56 %
5 Years 0.138-0.110
+6.29 %
Annualised Return Annualised --
+1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.480 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -0.145 % Change From 1 Year High (%) -30.21
2 Years Range 0.275 - 0.570 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.82
Change From 2 Years High -0.235 % Change From 2 Years High (%) -41.23
5 Years Range 0.275 - 0.700 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.82
Change From 5 Years High -0.365 % Change From 5 Years High (%) -52.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration ('A&A') works, the Group also provides construction services for design and build ('D&B') projects.The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +114.74 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.19 MB)
Part 2(0.14 MB)
Annual Report 2018 Sep 2018 Part 1(5.35 MB)
Part 2(0.49 MB)
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.335 0.350 0.325 0.340 75,000 0.3373
02 Jun 2020 0.315 0.335 0.315 0.335 94,200 0.3214
01 Jun 2020 0.315 0.335 0.315 0.335 32,000 0.3296
29 May 2020 0.315 0.340 0.315 0.340 55,100 0.3186
28 May 2020 0.340 0.340 0.340 0.340 - -
27 May 2020 0.340 0.340 0.340 0.340 - -
26 May 2020 0.315 0.340 0.315 0.340 39,400 0.3151
22 May 2020 0.345 0.345 0.345 0.345 - -
21 May 2020 0.325 0.345 0.305 0.345 35,300 0.3153
20 May 2020 0.325 0.325 0.325 0.325 - -
19 May 2020 0.320 0.325 0.315 0.325 84,500 0.3181
18 May 2020 0.320 0.330 0.320 0.330 20,100 0.3200
15 May 2020 0.320 0.325 0.320 0.325 100,100 0.3200
14 May 2020 0.330 0.330 0.330 0.330 - -
13 May 2020 0.320 0.330 0.310 0.330 79,200 0.3203
12 May 2020 0.325 0.335 0.325 0.335 50,200 0.3250
11 May 2020 0.330 0.335 0.320 0.325 22,500 0.3256
08 May 2020 0.320 0.330 0.320 0.330 9,700 0.3201
06 May 2020 0.320 0.325 0.320 0.325 33,200 0.3200
05 May 2020 0.325 0.325 0.325 0.325 - -
04 May 2020 0.320 0.325 0.320 0.325 32,000 0.3200
30 Apr 2020 0.330 0.330 0.320 0.325 42,500 0.3262
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
0.325 0.350 0.305 0.340 331,000 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.325 0.350 0.305 0.325 399,500 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.315 0.350 0.305 0.325 747,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.