Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keong Hong KEONG HONG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 17:14
Last (SGD): 0.335 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.335
Buy Price 0.315 Sell Price 0.330
Buy Volume ('000) 0.2 Sell Volume ('000) 29.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06938 Trailing EPS (SGD) e 0.08588 NAV (SGD) b 0.9748
PE a 4.828 Trailing PE f 3.901 Price / NAV b 0.3437
Dividend (SGD) d 0.017500 Cash In Hand (SGD) g 0.1432 Issued & Paid-up Shares c 235,010,000
Dividend Yield (%) d 5.224 Price / Cash In Hand g 2.339 Treasury Shares h 7,555,000
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 78.728
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 172.586
Piotroski F Score 4 Exchange Code 5TT Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.7946 6-Month VWAP 0.359 Free Float (%) 31.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keong Hong SGX 78.728 4.828 3.901 0.3437 5.224
Industry Engineering & Construction SGX 154.193 144.043 238.253 0.8842 3.704
Property & Construction SGX 650.688 11.589 12.271 0.4942 3.715
Index FTSE ST Fledgling Index SGX 82.881 21.346 21.232 0.6628 3.244
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 1,146.925 21.737 13.376 6.1697 1.200
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer KSH SGX 194.520 12.450 12.451 0.5923 6.388
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 185.056 3.068 3.194 0.5238 5.016
Local Peer Lian Beng SGX 184.885 6.453 6.452 0.2620 2.703
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6678 4.444
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 124.776 15.068 12.392 0.5383 4.087
Other Local Peers Dyna-Mac (SGX), TA (SGX), AusGroup (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), AMOS (SGX), BBR (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), Yongnam (SGX), CSC (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Figtree (SGX), Soilbuild Const (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Progen (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Acromec (SGX), Anchun Intl (SGX), Huationg Global (SGX), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 103,052.250 9.809 9.809 0.9234 6.015
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.909 0.4618 4.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,026.011 - 57.904 - 0.751
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 6,147.302 - - - -
Global Peer QUANTA SERVICES NYSE 5,716.480 14.219 17.851 1.5081 0.423
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Global Peer CHINACOMSERVICE HKEx 35,253.442 10.196 10.196 0.9118 3.411
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), MRCB (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), UNIQ (SET), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), SEAFCO (SET), RIMBACO (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), Adhi Karya (Persero) Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), PIPELINE ENG (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), PYLON (SET), SLVEST (Bursa), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), MISTRAS GROUP INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), BSA LIMITED (ASX), KKB (Bursa), CARDNO LIMITED (ASX), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MUHIBAH (Bursa), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KWAN YONG (HKEx), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GADANG (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DEMCO (SET), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HSSEB (Bursa), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), AUSTIN ENGINEERING (ASX), WLS HOLDINGS (HKEx), OIB (Bursa), PLS (Bursa), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), DECMIL GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), NWR (SET), SAUNDERS (ASX), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), TPOLY (SET), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PESONA (Bursa), MUDAJYA (Bursa), MITRA (Bursa), GOLD-FIN HLDG (HKEx), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), EMC (SET), ADVCON (Bursa), CHINNEY KW (HKEx), TRC (Bursa), SIMONDS GROUP LTD (ASX), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), DKLS (Bursa), SANG HING HLDGS (HKEx), BOOM LOGISTICS (ASX), C CHENG HLDGS (HKEx), LEBTECH (Bursa), Y&G (Bursa), AWC (Bursa), STEERING HLDGS (HKEx), AZRB (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), IKHMAS (Bursa), CHI HO DEV (HKEx), BISU TECH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), SYCAL (Bursa), TBKS HLDGS (HKEx), PRTASCO (Bursa), FUEL TECH INC (NASDAQ), MAN KING HOLD (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), WMCH GLOBAL (HKEx), IBI GROUP HLDGS (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), KPA-BM HLDGS (HKEx), PPP (SET), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), KWONG MAN KEE (HKEx), PROUD (SET), RCM TECHNOLOGIES INC (NASDAQ), ZELAN (Bursa), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), ZECON (Bursa), IREKA (Bursa), META (SET), BHCC HOLDING (HKEx), BGMC (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), CAZ (SET), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), STELLA (Bursa), Mitra Pemuda Tbk. (IDX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), NPS (Bursa), PPS (SET), Aesler Grup Internasional Tbk. (IDX), BPURI (Bursa), DESON CONS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), T (SET), M&G (Bursa), GLORY FLAME (HKEx), VDM GROUP LIMITED (ASX), TNDT (SET), SAAM (SET), CABNET (Bursa), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), MEGASUN (Bursa), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), BASETROPHY GP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), TAI KAM-NEW (HKEx), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.52 %
20 Days ---
Medium Term Return 3 Months -+0.010
+3.08 %
6 Months 0.015-0.125
-23.91 %
1 Year 0.015-0.120
-23.08 %
Long Term Return 2 Years 0.038-0.215
-32.18 %
3 Years 0.060-0.150
-18.56 %
5 Years 0.138-0.120
+3.96 %
Annualised Return Annualised --
+0.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.475 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.82
Change From 1 Year High -0.140 % Change From 1 Year High (%) -29.47
2 Years Range 0.275 - 0.560 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.82
Change From 2 Years High -0.225 % Change From 2 Years High (%) -40.18
5 Years Range 0.275 - 0.700 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.82
Change From 5 Years High -0.365 % Change From 5 Years High (%) -52.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 April 2008 under the name of Keong Hong Holdings Pte. Ltd. On 7 December 2011, the Company converted into a public company and changed its name to Keong Hong Holdings Limited.Keong Hong Holdings Limited is a provider of a broad range of building construction services to both private and public sectors for residential, commercial, industrial and institutional projects. In addition to conventional contracts including additional and alteration ('A&A') works, the Group also provides construction services for design and build ('D&B') projects.The Group's customers include property developers and owners, main contractors and project consultants who are major players in the construction industry.

IPO Performance

Listing Date 16 Dec 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 27.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.156 First Day Close (SGD) a 0.185 First Week Close (SGD) a 0.179
Current vs IPO Price (%) +114.74 First Day Gain (%) +18.59 First Week Gain (%) +14.74
Notes:
  1. Adjusted for the following: Special Dividend $0.015 on 08/02/2013, Bonus Issue 1 for 2 on 12/06/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.19 MB)
Part 2(0.14 MB)
Annual Report 2018 Sep 2018 Part 1(5.35 MB)
Part 2(0.49 MB)
Annual Report 2017 Sep 2017 Part 1(7.89 MB)
Part 2(0.15 MB)
Annual Report 2016 Sep 2016 Part 1(3.50 MB)
Annual Report 2015 Sep 2015 Part 1(2.39 MB)
Part 2(0.17 MB)
Annual Report 2014 Sep 2014 Part 1(4.45 MB)
Annual Report 2013 Sep 2013 Part 1(4.01 MB)
Part 2(0.13 MB)
Annual Report 2012 Sep 2012 Part 1(4.83 MB)
Annual Report 2011 Sep 2011 Part 1(5.44 MB)
IPO Prospectus
IPO Prospectus 2011 Dec 2011 Part 1(4.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.335 0.335 0.335 0.335 - -
04 Aug 2020 0.335 0.335 0.335 0.335 - -
03 Aug 2020 0.315 0.335 0.310 0.335 70,000 0.3130
30 Jul 2020 0.335 0.335 0.335 0.335 - -
29 Jul 2020 0.335 0.335 0.335 0.335 - -
28 Jul 2020 0.315 0.335 0.315 0.335 37,400 0.3175
27 Jul 2020 0.320 0.330 0.315 0.325 82,900 0.3176
24 Jul 2020 0.315 0.330 0.315 0.330 5,100 0.3153
23 Jul 2020 0.320 0.330 0.320 0.330 14,900 0.3203
22 Jul 2020 0.320 0.330 0.320 0.330 126,600 0.3200
21 Jul 2020 0.325 0.335 0.325 0.335 61,300 0.3292
20 Jul 2020 0.335 0.335 0.335 0.335 - -
17 Jul 2020 0.325 0.335 0.320 0.335 13,100 0.3289
16 Jul 2020 0.355 0.355 0.355 0.355 - -
15 Jul 2020 0.315 0.355 0.315 0.355 102,400 0.3346
14 Jul 2020 0.335 0.335 0.335 0.335 - -
13 Jul 2020 0.320 0.335 0.320 0.335 185,100 0.3200
09 Jul 2020 0.330 0.335 0.325 0.335 121,700 0.3252
08 Jul 2020 0.325 0.340 0.325 0.335 51,200 0.3251
07 Jul 2020 0.340 0.340 0.340 0.340 - -
06 Jul 2020 0.330 0.340 0.330 0.340 236,800 0.3303
03 Jul 2020 0.335 0.360 0.330 0.340 153,200 0.3303
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.320 0.335 0.310 0.335 336,900 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
0.340 0.340 0.310 0.335 534,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.330 0.345 0.310 0.340 579,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.