Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Alpha Energy ALPHA ENERGY HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Jul 2020 07:12
Last (SGD): 0.032 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.032
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05765 Trailing EPS (SGD) e -0.05765 NAV (SGD) b 0.0088
PE a - Trailing PE f - Price / NAV b 3.6364
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 2,255,387,000
Dividend Yield (%) d - Price / Cash In Hand g 320.000 Treasury Shares h 187,000
Beta - 75 Daysi 4.543 R-Squared - 75 Days(%)i 7.77 Market Cap (M) 72.172
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 218.968
Piotroski F Score 2 Exchange Code 5TS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 143.4388 6-Month VWAP n.a. Free Float (%) 73.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Electronics Distributors
Category Classification Information Technology / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Alpha Energy SGX 72.172 - - 3.6364 -
Industry Electronics Distributors SGX 40.930 92.085 340.529 0.6298 3.732
Information Technology SGX 234.024 116.156 251.129 1.8385 3.392
Oil & Gas SGX 110.443 13.169 18.318 1.5419 4.302
Local Peer Karin Tech SGX 66.572 11.891 14.570 0.8745 7.621
Local Peer Thakral SGX 54.962 6.054 6.054 0.4063 9.524
Local Peer Excelpoint SGX 40.711 18.899 18.900 0.3939 -
Local Peer New Silkroutes SGX 38.566 - 48.572 0.6148 -
Local Peer SUTL Enterprise SGX 31.126 12.535 12.536 0.5340 5.556
Local Peer G Invacom SGX 31.784 - - 0.5352 -
Local Peer Ban Leong SGX 21.873 6.268 7.120 0.7278 7.812
Local Peer Accrelist Ltd SGX 10.607 - - 0.2667 -
Global Peer SYNNEX CORP NYSE 5,967.991 12.029 12.597 1.5564 1.276
Global Peer ARROW ELECTRONICS INC NYSE 5,185.781 - - 1.1285 -
Global Peer TECH DATA CORP NASDAQ 5,158.585 13.775 14.073 1.6606 -
Global Peer AVNET INC NASDAQ 2,656.286 15.064 - 0.7224 3.212
Global Peer DC HOLDINGS HKEx 8,574.179 28.405 28.406 0.9595 1.247
Global Peer EPLUS INC NASDAQ 937.817 13.575 13.575 1.9291 -
Global Peer DICKER DATA LTD ASX 1,187.851 21.872 21.871 12.4955 3.810
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer SCANSOURCE INC NASDAQ 588.023 10.209 16.250 0.6550 -
Global Peer O-NET TECH GP HKEx 4,283.643 36.490 36.491 1.8240 -
Other Global Peers INSPUR INT'L (HKEx), COGOBUY (HKEx), SYNEX (SET), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS (SET), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Galva Technologies Tbk. (IDX), CPW (SET), SVOA (SET), CH ENV ENERGY (HKEx), TPS (SET), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.013
+68.42 %
Long Term Return 2 Years --0.055
-63.22 %
3 Years --0.018
-36.00 %
5 Years --0.097
-75.19 %
Annualised Return Annualised --
-24.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.044 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +113.33
Change From 1 Year High -0.012 % Change From 1 Year High (%) -27.27
2 Years Range 0.015 - 0.112 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +113.33
Change From 2 Years High -0.080 % Change From 2 Years High (%) -71.45
5 Years Range 0.013 - 0.135 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +137.04
Change From 5 Years High -0.103 % Change From 5 Years High (%) -76.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.129 First Day Close (SGD) a 0.203 First Week Close (SGD) a 0.122
Current vs IPO Price (%) -75.19 First Day Gain (%) +57.36 First Week Gain (%) -5.43
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ S$0.014 on 22/08/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.032 0.032 0.032 0.032 - -
15 Nov 2019 0.032 0.032 0.032 0.032 - -
14 Nov 2019 0.032 0.032 0.032 0.032 - -
13 Nov 2019 0.034 0.034 0.031 0.032 28,422,600 0.0329
12 Nov 2019 0.036 0.037 0.034 0.034 32,162,400 0.0348
11 Nov 2019 0.038 0.039 0.036 0.036 20,781,500 0.0371
08 Nov 2019 0.037 0.038 0.036 0.038 36,892,400 0.0369
07 Nov 2019 0.038 0.040 0.036 0.037 54,721,900 0.0371
06 Nov 2019 0.040 0.044 0.038 0.038 196,423,200 0.0404
05 Nov 2019 0.034 0.034 0.034 0.034 - -
04 Nov 2019 0.028 0.035 0.028 0.034 49,325,900 0.0310
01 Nov 2019 0.027 0.028 0.027 0.028 8,116,100 0.0279
31 Oct 2019 0.027 0.029 0.026 0.027 17,936,500 0.0278
30 Oct 2019 0.025 0.028 0.025 0.026 12,777,300 0.0261
29 Oct 2019 0.028 0.028 0.025 0.025 11,174,100 0.0258
25 Oct 2019 0.028 0.028 0.027 0.027 7,126,900 0.0274
24 Oct 2019 0.027 0.029 0.027 0.027 18,560,000 0.0279
23 Oct 2019 0.027 0.029 0.026 0.026 10,998,800 0.0274
22 Oct 2019 0.028 0.028 0.027 0.028 8,326,200 0.0274
21 Oct 2019 0.028 0.030 0.027 0.028 22,369,600 0.0285
18 Oct 2019 0.028 0.029 0.026 0.028 10,294,800 0.0272
17 Oct 2019 0.026 0.030 0.026 0.028 23,468,400 0.0278
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.034 0.044 0.031 0.032 369,404,000 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.028 0.044 0.027 0.034 166,711,400 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.025 0.044 0.024 0.028 137,824,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.