Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.7
15.1 (0.47%)

 

  • STI Straits Times Index
    3,255.7
    15.1 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,052.3M
  • Value: 877.7M
  • Rise: 191
  • Fall: 116
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.193-0.006
Tritech0.028+0.008
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
MarcoPolo Marine0.022-
Spackman0.016+0.001
GSS Energy0.105+0.002
Alpha Energy0.034-0.002
Ley Choon0.020+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Nov 2019 15:54
Last (SGD): 0.265 Change: +0.005 High: 0.270 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.92 Low: 0.265
Open 0.265 Yesterday's Close 0.260
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 729.0 Sell Volume ('000) 69.8
Cumulative Volume ('000) 4,447.8 Cumulative Value 1,178,834
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00555 Trailing EPS (SGD) e 0.01202 NAV (SGD) b 0.1434
PE a 47.748 Trailing PE f 22.040 Price / NAV b 1.8480
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0493 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 0.755 Price / Cash In Hand g 5.375 Treasury Shares h -
Beta - 75 Daysi -0.983 R-Squared - 75 Days(%)i 6.95 Market Cap (M) 108.039
Beta - 500 Daysi 0.005 R-Squared - 500 Days (%)i - Enterprise Value (M) 99.881
Piotroski F Score 5 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.6202 6-Month VWAP 0.282 Free Float (%) 44.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 108.039 47.748 22.040 1.8480 0.755
Industry Commodities SGX 984.347 19.046 23.718 1.0939 2.883
Precious Metals SGX 49.900 - - 2.0212 0.545
Local Peer LionGold SGX 31.706 25.000 - 2.5000 -
Local Peer Anchor Resources SGX 9.954 - - 2.2222 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,096.290 88.258 13.424 1.4044 0.992
Global Peer BARRICK GOLD CORPORATION NYSE 29,123.640 - 21.028 1.4454 0.659
Global Peer FRANCO NEVADA CORP NYSE 17,944.412 129.097 119.629 3.7381 0.997
Global Peer FREEPORT-MCMORAN INC NYSE 16,090.592 6.158 - 1.7038 1.801
Global Peer NEWCREST MINING ASX 23,431.278 29.870 29.870 2.1730 1.045
Global Peer AGNICO EAGLE MINES LTD NYSE 13,864.106 - - 2.8994 0.747
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,741.665 27.491 - 2.2969 1.363
Global Peer KIRKLAND LAKE GOLD NYSE 9,586.766 34.996 19.271 5.9576 0.203
Global Peer ZIJIN MINING HKEx 66,560.284 13.727 15.599 1.6533 3.938
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,902.531 59.127 36.756 2.8756 0.326
Other Global Peers ROYAL GOLD INC (NASDAQ), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ST BARBARA LIMITED (ASX), HECLA MINING CO (NYSE), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), CHAMPION IRON LTD (ASX), WESTERN AREAS LIMITED (ASX), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TALGA RESOURCES LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), VISTA GOLD CORP (NYSE American), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BAY AREA GOLD (HKEx), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), BORNOIL (Bursa), BERKELEY ENERGIA LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), BREAKER RESOURCES (ASX), MURRAY COD AUSTRALIA LTD (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), NUSANTARA RESOURCES LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), TITAN MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DRAGON MINING (HKEx), EMMERSON RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), VAULT INTELLIGENCE LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), ORMINEX LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), PEAK RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), ZOONO GROUP LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RUMBLE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), AUSTRALIAN POTASH LTD (ASX), GOLDEN MINERALS CO (NYSE American), KALAMAZOO RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), COMSTOCK MINING INC (NYSE American), AERIS RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), REX MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), NVOI LTD (ASX), SATURN METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), LAKE RESOURCES NL (ASX), KIN MINING NL (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), GBM GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DEVEX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), METALSEARCH LTD (ASX), ORINOCO GOLD LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), AUSGOLD LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), AFRICAN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), LEGACY IRON ORE LIMITED (ASX), PANTERRA GOLD LTD (ASX), OKAPI RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), ELEMENTOS LTD (ASX), WEST WITS MINING LIMITED (ASX), ALLOY RESOURCES (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.64 %
10 Days --0.010
-3.64 %
20 Days --0.015
-5.36 %
Medium Term Return 3 Months --0.040
-13.11 %
6 Months -+0.065
+32.50 %
1 Year 0.002+0.040
+18.67 %
Long Term Return 2 Years 0.004-0.015
-3.93 %
3 Years 0.013-0.207
-41.10 %
5 Years 0.030+0.010
+15.69 %
Annualised Return Annualised --
+2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.185 - 0.325 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +43.24
Change From 1 Year High -0.060 % Change From 1 Year High (%) -18.46
2 Years Range 0.185 - 0.325 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +43.24
Change From 2 Years High -0.060 % Change From 2 Years High (%) -18.46
5 Years Range 0.162 - 0.600 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +63.58
Change From 5 Years High -0.335 % Change From 5 Years High (%) -55.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.385 First Day Close (SGD) a 0.476 First Week Close (SGD) a 0.471
Current vs IPO Price (%) -31.17 First Day Gain (%) +23.64 First Week Gain (%) +22.34
Notes:
  1. Adjusted for the following: Special Dividend $0.00225 on 12/05/2015, Special Dividend $0.00405 on 11/05/2016, Special Dividend SGD 0.00534 on 09/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.270 0.270 0.260 0.260 2,400,200 0.2641
08 Nov 2019 0.270 0.270 0.260 0.265 983,100 0.2668
07 Nov 2019 0.270 0.270 0.265 0.270 586,500 0.2698
06 Nov 2019 0.265 0.265 0.260 0.265 573,800 0.2645
05 Nov 2019 0.270 0.270 0.265 0.270 466,500 0.2674
04 Nov 2019 0.270 0.275 0.265 0.275 509,500 0.2700
01 Nov 2019 0.270 0.275 0.265 0.265 513,900 0.2697
31 Oct 2019 0.265 0.270 0.265 0.265 798,500 0.2653
30 Oct 2019 0.260 0.265 0.260 0.265 358,900 0.2647
29 Oct 2019 0.270 0.270 0.260 0.265 746,700 0.2655
25 Oct 2019 0.265 0.275 0.265 0.275 931,600 0.2681
24 Oct 2019 0.265 0.270 0.260 0.265 522,800 0.2649
23 Oct 2019 0.265 0.265 0.260 0.265 352,000 0.2637
22 Oct 2019 0.260 0.260 0.260 0.260 165,000 0.2600
21 Oct 2019 0.260 0.270 0.255 0.265 661,500 0.2628
18 Oct 2019 0.275 0.275 0.260 0.260 1,071,600 0.2664
17 Oct 2019 0.280 0.280 0.270 0.270 985,800 0.2737
16 Oct 2019 0.280 0.280 0.275 0.275 723,000 0.2758
15 Oct 2019 0.280 0.280 0.280 0.280 487,700 0.2800
14 Oct 2019 0.280 0.280 0.280 0.280 355,300 0.2800
11 Oct 2019 0.285 0.285 0.280 0.285 677,300 0.2802
10 Oct 2019 0.285 0.290 0.280 0.280 614,700 0.2849
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.270 0.275 0.260 0.260 7,937,600 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.280 0.280 0.260 0.275 6,256,300 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
0.295 0.295 0.260 0.285 14,601,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.