Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 May 2021 17:06
Last (SGD): 0.245 Change: +0.010 High: 0.250 Remarks: -
Change (%): +4.26 Low: 0.240
Open 0.245 Yesterday's Close 0.235
Buy Price 0.240 Sell Price 0.245
Buy Volume ('000) 445.8 Sell Volume ('000) 295.8
Cumulative Volume ('000) 1,651.5 Cumulative Value 406,057
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01196 Trailing EPS (SGD) e -0.01196 NAV (SGD) b 0.1281
PE a - Trailing PE f - Price / NAV b 1.9126
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.0381 Issued & Paid-up Shares c 407,693,000
Dividend Yield (%) d 0.816 Price / Cash In Hand g 6.430 Treasury Shares h -
Beta - 75 Daysi 0.709 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 99.885
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 8.00 Enterprise Value (M) 94.089
Piotroski F Score 3 Exchange Code 5TP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.2644 6-Month VWAP 0.248 Free Float (%) 47.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNMC Goldmine SGX 99.885 - - 1.9126 0.816
Industry Commodities SGX 1,156.969 16.957 16.863 1.2126 2.686
Precious Metals SGX 161.764 419.839 916.511 4.9790 0.168
Index FTSE ST Catalist Index SGX 64.425 30.063 88.683 1.5236 1.561
Local Peer Shen Yao SGX 261.650 400.000 - 5.7143 -
Local Peer VCPlus SGX 123.756 - - -72.5000 -
Global Peer NEWMONT CORPORATION NYSE 59,285.988 20.957 23.104 2.5635 1.403
Global Peer BARRICK GOLD CORPORATION NYSE 44,939.410 19.337 18.253 1.8983 1.274
Global Peer ZIJIN MINING HKEx 317,396.570 43.398 34.532 4.9828 0.959
Global Peer FRANCO NEVADA CORP NYSE 29,262.813 89.708 49.058 5.2226 0.662
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,408.831 42.160 37.239 3.6763 0.893
Global Peer NEWCREST MINING ASX 23,377.168 24.222 16.804 1.8753 1.244
Global Peer AGNICO EAGLE MINES LTD NYSE 17,802.680 34.798 26.598 3.1291 1.296
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 14,220.822 7.988 7.988 3.0503 4.031
Global Peer KIRKLAND LAKE GOLD NYSE 11,670.347 14.816 15.643 2.2767 1.293
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,456.861 11.003 11.003 2.8300 1.828
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), HECLA MINING CO (NYSE), Aneka Tambang Tbk. (IDX), FIRST MAJESTIC SILVER CORP (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), NOVAGOLD RESOURCES INC (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PILBARA MINERALS LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), CENTERRA GOLD INC (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), DE GREY MINING LTD (ASX), SEABRIDGE GOLD INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), MCEWEN MINING INC (NYSE), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), CORVUS GOLD INC (NASDAQ), AVZ MINERALS LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACMAHON HLDGS (ASX), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), CHI SILVER GP (HKEx), MACA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), DGO GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), LAKE RESOURCES NL (ASX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TONGGUAN GOLD (HKEx), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), GEOPACIFIC RES LTD (ASX), CYPRIUM METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), REX MINERALS LTD (ASX), MINDAX LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), BERKELEY ENERGIA LIMITED (ASX), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), ARTEMIS RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), TNG LIMITED (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), LEGACY IRON ORE LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), PREDICTIVE DISCOVERY LTD (ASX), GOLDEN MINERALS CO (NYSE American), KIN MINING NL (ASX), DEVEX RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), YANDAL RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), BREAKER RESOURCES (ASX), DREADNOUGHT RESOUR (ASX), DGR GLOBAL LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), FOCUS MINERALS LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), KAIROS MINERALS LTD (ASX), DIATREME RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), GBM RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), SIHAYO GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), E2 METALS LTD (ASX), TRITON MINERALS LTD (ASX), SATURN METALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), HORIZON GOLD LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), TARUGA MINERALS LTD (ASX), MEDALLION METALS LTD (ASX), TROY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), QMINES LTD (ASX), VYSARN LTD (ASX), ICENI GOLD LIMITED (ASX), VALOR RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), DATELINE RESOURCES (ASX), MOUNT RIDLEY MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), THL (SET), ORMINEX LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), AURUMIN LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ARGONAUT RESOURCES NL (ASX), CRATER GOLD MINING LIMITED (ASX), AFRICAN GOLD LTD (ASX), ORCODA LTD (ASX), ORA GOLD LTD (ASX), FIN RESOURCES LTD (ASX), ARDIDEN LTD (ASX), MANAS RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), STRICKLAND METALS LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), SIREN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), RIVERSGOLD LTD (ASX), ACCENT RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), RIEDEL RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), RINCON RESOURCES L (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ANTILLES GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), TORRENS MINING LTD (ASX), OZAURUM RESOURCES (ASX), CYGNUS GOLD LTD (ASX), ZULEIKA GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), BARRA RESOURCES (ASX), BMG RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), DART MINING NL (ASX), AURIC MINING LTD (ASX), MRG METALS LTD (ASX), PATERSON RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), BASTION MINERALS LTD (ASX), PROSPECH LTD (ASX), MAMBA EXPLORATION LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), BULLETIN RESOURCES (ASX), RED MOUNTAIN MINING LIMITED (ASX), AMANI GOLD LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MEGADO GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), WESTAR RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), PVW RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), AUSMON RESOURCES LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.025
+11.36 %
20 Days -+0.020
+8.89 %
Medium Term Return 3 Months -+0.015
+6.52 %
6 Months --0.040
-14.04 %
1 Year 0.006+0.032
+17.84 %
Long Term Return 2 Years 0.008+0.047
+27.78 %
3 Years 0.010-0.027
-6.25 %
5 Years 0.023-0.023-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.198 - 0.386 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +23.86
Change From 1 Year High -0.141 % Change From 1 Year High (%) -36.48
2 Years Range 0.115 - 0.386 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +113.60
Change From 2 Years High -0.141 % Change From 2 Years High (%) -36.48
5 Years Range 0.115 - 0.594 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +113.60
Change From 5 Years High -0.349 % Change From 5 Years High (%) -58.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNMC Goldmine Holdings Limited (the "Company") is the first gold mining company listed on the Singapore Exchange Securities Trading Limited (the "SGX-ST"). The Company and its subsidiaries (the "Group"), with its headquarters in Singapore, started its operations in 2006 and is principally engaged in the business of exploration and mining of gold and the processing of mined ore into gold dores. Currently, the Group is focusing on the development of the Sokor Gold Field Project which is located in the State of Kelantan, Malaysia.

IPO Performance

Listing Date 28 Oct 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 41.10 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.381 First Day Close (SGD) a 0.471 First Week Close (SGD) a 0.466
Current vs IPO Price (%) -35.70 First Day Gain (%) +23.62 First Week Gain (%) +22.31
Notes:
  1. Adjusted for the following: Special Dividend S$0.00225 on 12/05/2015, Special Dividend S$0.00405 on 11/05/2016, Special Dividend S$0.00534 on 09/05/2017, Special Dividend S$0.004 on 30/07/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(8.72 MB)
Part 2(0.91 MB)
Annual Report 2019 Dec 2019 Part 1(9.75 MB)
Part 2(0.16 MB)
Annual Report 2018 Dec 2018 Part 1(9.23 MB)
Part 2(0.00 MB)
Annual Report 2017 Dec 2017 Part 1(17.90 MB)
Part 2(0.00 MB)
Annual Report 2016 Dec 2016 Part 1(14.47 MB)
Part 2(0.15 MB)
Annual Report 2015 Dec 2015 Part 1(4.75 MB)
Part 2(0.15 MB)
Annual Report 2014 Dec 2014 Part 1(8.65 MB)
Part 2(0.16 MB)
Annual Report 2013 Dec 2013 Part 1(7.90 MB)
Annual Report 2012 Dec 2012 Part 1(3.24 MB)
Annual Report 2011 Dec 2011 Part 1(5.13 MB)
IPO Prospectus
IPO Prospectus 2011 Oct 2011 Part 1(7.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.245 0.250 0.240 0.245 1,651,500 0.2459
17 May 2021 0.235 0.245 0.235 0.235 831,000 0.2393
14 May 2021 0.240 0.240 0.225 0.235 1,085,100 0.2315
12 May 2021 0.240 0.245 0.235 0.240 1,054,500 0.2384
11 May 2021 0.230 0.245 0.225 0.245 3,071,600 0.2374
10 May 2021 0.230 0.235 0.225 0.230 1,467,500 0.2297
07 May 2021 0.225 0.230 0.220 0.225 565,100 0.2250
06 May 2021 0.215 0.225 0.215 0.220 550,500 0.2195
05 May 2021 0.220 0.220 0.215 0.215 148,100 0.2198
04 May 2021 0.225 0.225 0.220 0.220 93,500 0.2200
03 May 2021 0.220 0.225 0.220 0.225 271,700 0.2210
30 Apr 2021 0.230 0.230 0.220 0.225 1,248,400 0.2210
29 Apr 2021 0.225 0.230 0.225 0.225 284,600 0.2250
28 Apr 2021 0.225 0.225 0.225 0.225 104,300 0.2250
27 Apr 2021 0.225 0.230 0.220 0.225 263,600 0.2258
26 Apr 2021 0.225 0.230 0.220 0.230 536,100 0.2250
23 Apr 2021 0.225 0.230 0.220 0.225 540,200 0.2244
22 Apr 2021 0.230 0.230 0.225 0.230 866,600 0.2272
21 Apr 2021 0.225 0.225 0.225 0.225 312,200 0.2250
20 Apr 2021 0.230 0.230 0.225 0.225 143,700 0.2274
19 Apr 2021 0.230 0.235 0.230 0.235 803,600 0.2305
16 Apr 2021 0.225 0.230 0.225 0.230 543,900 0.2254
Summary
Current 2 Weeks
(04 May 2021 to 18 May 2021)
0.225 0.250 0.215 0.245 10,518,400 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
0.230 0.250 0.215 0.225 4,571,400 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
0.215 0.250 0.215 0.235 15,787,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.